BioArctic AB (publ) (BIOA-B) Share Price Today
BioArctic AB (publ) Price Chart (BIOA-B)
Loading the BIOA-B chart…
Daily candles from the exchange.
BioArctic AB (publ) (BIOA-B) Share Price Price Today
The BIOA-B share price today is SEK 300, up 3.81% on the day. BioArctic AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BIOA-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 290.40 | SEK 298.80 | SEK 290.40 | SEK 295.40 | 1.72% | 63,548 |
| 2026-10-08 | SEK 293.00 | SEK 293.80 | SEK 285.20 | SEK 290.40 | 1.69% | 151,595 |
| 2026-10-07 | SEK 296.80 | SEK 300.40 | SEK 292.20 | SEK 295.40 | 2.25% | 174,546 |
| 2026-10-06 | SEK 304.00 | SEK 307.40 | SEK 296.00 | SEK 302.20 | 0.33% | 101,009 |
| 2026-10-05 | SEK 305.00 | SEK 309.20 | SEK 300.80 | SEK 301.20 | 1.31% | 68,861 |
| 2026-10-02 | SEK 305.80 | SEK 308.60 | SEK 300.00 | SEK 305.20 | 0.59% | 141,465 |
| 2026-10-01 | SEK 312.40 | SEK 312.40 | SEK 304.60 | SEK 307.00 | 1.10% | 116,389 |
| 2026-09-30 | SEK 306.20 | SEK 312.40 | SEK 305.00 | SEK 310.40 | 1.57% | 82,851 |
| 2026-09-29 | SEK 308.80 | SEK 314.80 | SEK 305.00 | SEK 305.60 | 1.04% | 163,377 |
| 2026-09-28 | SEK 313.80 | SEK 314.80 | SEK 307.80 | SEK 308.80 | 1.40% | 124,047 |
Frequently asked questions
What is the BIOA-B share price today?
The BIOA-B share price today is SEK 300 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. BioArctic AB (publ) trades in SEK.
Is BIOA-B share up or down today?
BioArctic AB (publ) (BIOA-B) is up 3.81% compared with the previous close of SEK 289.
What was the BIOA-B closing price yesterday?
The previous close of BIOA-B was SEK 289 (October 8, 2026).
What is the 52-week high and low of BIOA-B?
Over the past year BIOA-B has traded between SEK 257 and SEK 364.4. The latest session's range was SEK 288 to SEK 300.8.
What is the trading volume of BIOA-B?
89,863 shares of BIOA-B traded in the latest session.
Where does this BIOA-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BIOA-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.