Asmodee Group AB (publ) (ASMDEE-B) Share Price Today
Asmodee Group AB (publ) Price Chart (ASMDEE-B)
Loading the ASMDEE-B chart…
Daily candles from the exchange.
Asmodee Group AB (publ) (ASMDEE-B) Share Price Price Today
The ASMDEE-B share price today is SEK 173.5, up 2.66% on the day. Asmodee Group AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ASMDEE-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 165.00 | SEK 169.80 | SEK 163.00 | SEK 169.80 | 1.01% | 292,254 |
| 2026-10-08 | SEK 168.50 | SEK 169.10 | SEK 165.10 | SEK 168.10 | 0.54% | 424,486 |
| 2026-10-07 | SEK 169.30 | SEK 169.90 | SEK 166.50 | SEK 167.20 | 1.24% | 172,761 |
| 2026-10-06 | SEK 166.60 | SEK 172.80 | SEK 166.40 | SEK 169.30 | 1.56% | 426,986 |
| 2026-10-05 | SEK 167.50 | SEK 168.40 | SEK 165.70 | SEK 166.70 | 0.48% | 236,394 |
| 2026-10-02 | SEK 164.30 | SEK 167.90 | SEK 164.30 | SEK 167.50 | 3.01% | 354,760 |
| 2026-10-01 | SEK 162.50 | SEK 165.00 | SEK 161.70 | SEK 162.60 | 0.00% | 152,633 |
| 2026-09-30 | SEK 164.10 | SEK 164.90 | SEK 162.60 | SEK 162.60 | 0.25% | 188,161 |
| 2026-09-29 | SEK 162.60 | SEK 164.70 | SEK 162.30 | SEK 163.00 | 0.25% | 204,414 |
| 2026-09-28 | SEK 161.10 | SEK 164.50 | SEK 161.00 | SEK 162.60 | 0.99% | 156,547 |
Frequently asked questions
What is the ASMDEE-B share price today?
The ASMDEE-B share price today is SEK 173.5 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Asmodee Group AB (publ) trades in SEK.
Is ASMDEE-B share up or down today?
Asmodee Group AB (publ) (ASMDEE-B) is up 2.66% compared with the previous close of SEK 169.
What was the ASMDEE-B closing price yesterday?
The previous close of ASMDEE-B was SEK 169 (October 8, 2026).
What is the 52-week high and low of ASMDEE-B?
Over the past year ASMDEE-B has traded between SEK 91.28 and SEK 174.7. The latest session's range was SEK 167.8 to SEK 174.1.
What is the trading volume of ASMDEE-B?
467,080 shares of ASMDEE-B traded in the latest session.
Where does this ASMDEE-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ASMDEE-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.