Acast AB (publ) (ACAST) Share Price Today
Acast AB (publ) Price Chart (ACAST)
Loading the ACAST chart…
Daily candles from the exchange.
Acast AB (publ) (ACAST) Share Price Price Today
The ACAST share price today is SEK 32.35, down 1.07% on the day. Acast AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ACAST Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 32.40 | SEK 32.70 | SEK 31.95 | SEK 32.40 | 0.15% | 238,363 |
| 2026-10-08 | SEK 31.95 | SEK 32.60 | SEK 31.60 | SEK 32.35 | 2.37% | 159,764 |
| 2026-10-07 | SEK 31.45 | SEK 31.95 | SEK 31.20 | SEK 31.60 | 0.00% | 179,224 |
| 2026-10-06 | SEK 32.60 | SEK 32.60 | SEK 31.35 | SEK 31.60 | 1.71% | 232,345 |
| 2026-10-05 | SEK 32.05 | SEK 32.60 | SEK 31.65 | SEK 32.15 | 0.00% | 379,987 |
| 2026-10-02 | SEK 33.15 | SEK 33.55 | SEK 32.05 | SEK 32.15 | 2.72% | 451,406 |
| 2026-10-01 | SEK 32.85 | SEK 33.60 | SEK 32.45 | SEK 33.05 | 0.46% | 703,268 |
| 2026-09-30 | SEK 32.55 | SEK 33.10 | SEK 32.20 | SEK 32.90 | 1.23% | 232,383 |
| 2026-09-29 | SEK 32.95 | SEK 33.10 | SEK 32.25 | SEK 32.50 | 0.76% | 185,506 |
| 2026-09-28 | SEK 31.90 | SEK 33.05 | SEK 31.90 | SEK 32.75 | 2.50% | 1,080,397 |
Frequently asked questions
What is the ACAST share price today?
The ACAST share price today is SEK 32.35 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Acast AB (publ) trades in SEK.
Is ACAST share up or down today?
Acast AB (publ) (ACAST) is down 1.07% compared with the previous close of SEK 32.7.
What was the ACAST closing price yesterday?
The previous close of ACAST was SEK 32.7 (October 8, 2026).
What is the 52-week high and low of ACAST?
Over the past year ACAST has traded between SEK 20.65 and SEK 41.7. The latest session's range was SEK 32.1 to SEK 32.7.
What is the trading volume of ACAST?
9,859 shares of ACAST traded in the latest session.
Where does this ACAST price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ACAST price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.