Salesforce, Inc. (CRM) Price History
Daily open, high, low, close and volume for Salesforce, Inc. (CRM) from 2026-01-06 to 2026-11-02, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | CHF 191.04 | CHF 191.04 | CHF 191.04 | CHF 191.04 | 15 |
| 2026-10-30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-10-29 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-10-28 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-10-27 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-10-26 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-10-23 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-10-22 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-10-21 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-10-20 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-10-19 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-10-16 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-10-15 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-10-14 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-10-13 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-10-12 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-10-09 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-10-08 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-10-07 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-10-06 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-10-05 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-10-02 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-10-01 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-09-30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-09-29 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-09-28 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-09-25 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-09-24 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-09-23 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-09-22 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-09-21 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-09-18 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-09-17 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-09-16 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-09-15 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-09-14 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-09-11 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-09-10 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-09-09 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-09-08 | CHF 203.30 | CHF 203.30 | CHF 203.30 | CHF 203.30 | 0 |
| 2026-09-07 | CHF 207.35 | CHF 207.35 | CHF 207.35 | CHF 207.35 | 0 |
| 2026-09-04 | CHF 218.65 | CHF 218.65 | CHF 218.65 | CHF 218.65 | 2 |
| 2026-09-03 | CHF 212.45 | CHF 212.45 | CHF 212.45 | CHF 212.45 | 0 |
| 2026-09-02 | CHF 207.70 | CHF 207.70 | CHF 207.70 | CHF 207.70 | 0 |
| 2026-09-01 | CHF 209.20 | CHF 209.20 | CHF 209.20 | CHF 209.20 | 0 |
| 2026-08-31 | CHF 209.20 | CHF 209.20 | CHF 209.20 | CHF 209.20 | 0 |
| 2026-08-28 | CHF 199.80 | CHF 199.80 | CHF 199.80 | CHF 199.80 | 70 |
| 2026-08-27 | CHF 197.80 | CHF 197.80 | CHF 197.80 | CHF 197.80 | 0 |
| 2026-08-26 | CHF 164.24 | CHF 164.24 | CHF 164.24 | CHF 164.24 | 0 |
| 2026-08-25 | CHF 166.64 | CHF 166.64 | CHF 166.64 | CHF 166.64 | 0 |
| 2026-08-24 | CHF 167.96 | CHF 167.96 | CHF 167.96 | CHF 167.96 | 0 |
| 2026-08-21 | CHF 167.96 | CHF 167.96 | CHF 167.96 | CHF 167.96 | 0 |
| 2026-08-20 | CHF 164.32 | CHF 164.32 | CHF 164.32 | CHF 164.32 | 0 |
| 2026-08-19 | CHF 163.98 | CHF 163.98 | CHF 163.98 | CHF 163.98 | 0 |
| 2026-08-18 | CHF 159.58 | CHF 159.58 | CHF 159.58 | CHF 159.58 | 120 |
| 2026-08-17 | CHF 155.78 | CHF 155.78 | CHF 155.78 | CHF 155.78 | 0 |
| 2026-08-14 | CHF 158.86 | CHF 158.86 | CHF 158.86 | CHF 158.86 | 0 |
| 2026-08-13 | CHF 156.78 | CHF 156.78 | CHF 156.78 | CHF 156.78 | 0 |
| 2026-08-12 | CHF 156.78 | CHF 156.78 | CHF 156.78 | CHF 156.78 | 0 |
| 2026-08-11 | CHF 159.68 | CHF 159.68 | CHF 159.68 | CHF 159.68 | 0 |
| 2026-08-10 | CHF 157.58 | CHF 157.58 | CHF 157.58 | CHF 157.58 | 0 |
| 2026-08-07 | CHF 151.48 | CHF 151.48 | CHF 151.48 | CHF 151.48 | 0 |
| 2026-08-06 | CHF 151.48 | CHF 151.48 | CHF 151.48 | CHF 151.48 | 0 |
| 2026-08-05 | CHF 154.14 | CHF 154.14 | CHF 154.14 | CHF 154.14 | 0 |
| 2026-08-04 | CHF 152.62 | CHF 152.62 | CHF 152.62 | CHF 152.62 | 0 |
| 2026-08-03 | CHF 146.40 | CHF 146.40 | CHF 146.40 | CHF 146.40 | 5 |
| 2026-07-31 | CHF 146.20 | CHF 146.20 | CHF 146.20 | CHF 146.20 | 0 |
| 2026-07-30 | CHF 144.80 | CHF 144.80 | CHF 144.80 | CHF 144.80 | 0 |
| 2026-07-29 | CHF 152.76 | CHF 152.76 | CHF 152.76 | CHF 152.76 | 0 |
| 2026-07-28 | CHF 150.02 | CHF 150.02 | CHF 150.02 | CHF 150.02 | 0 |
| 2026-07-27 | CHF 141.96 | CHF 141.96 | CHF 141.96 | CHF 141.96 | 0 |
| 2026-07-24 | CHF 133.48 | CHF 133.48 | CHF 133.48 | CHF 133.48 | 0 |
| 2026-07-23 | CHF 127.68 | CHF 127.68 | CHF 127.68 | CHF 127.68 | 0 |
| 2026-07-22 | CHF 136.74 | CHF 136.74 | CHF 136.74 | CHF 136.74 | 8 |
| 2026-07-21 | CHF 138.10 | CHF 138.10 | CHF 138.10 | CHF 138.10 | 0 |
| 2026-07-20 | CHF 138.10 | CHF 138.10 | CHF 138.10 | CHF 138.10 | 0 |
| 2026-07-17 | CHF 137.20 | CHF 137.20 | CHF 137.20 | CHF 137.20 | 0 |
| 2026-07-16 | CHF 137.00 | CHF 137.00 | CHF 137.00 | CHF 137.00 | 0 |
| 2026-07-15 | CHF 136.50 | CHF 136.50 | CHF 136.50 | CHF 136.50 | 0 |
| 2026-07-14 | CHF 136.50 | CHF 136.50 | CHF 136.50 | CHF 136.50 | 0 |
| 2026-07-13 | CHF 139.12 | CHF 139.12 | CHF 139.12 | CHF 139.12 | 0 |
| 2026-07-10 | CHF 131.90 | CHF 131.90 | CHF 131.90 | CHF 131.90 | 0 |
| 2026-07-09 | CHF 132.26 | CHF 132.26 | CHF 132.26 | CHF 132.26 | 0 |
| 2026-07-08 | CHF 136.88 | CHF 136.88 | CHF 136.88 | CHF 136.88 | 0 |
| 2026-07-07 | CHF 136.88 | CHF 136.88 | CHF 136.88 | CHF 136.88 | 0 |
| 2026-07-06 | CHF 134.14 | CHF 134.14 | CHF 134.14 | CHF 134.14 | 0 |
| 2026-07-03 | CHF 132.36 | CHF 132.36 | CHF 132.36 | CHF 132.36 | 0 |
| 2026-07-02 | CHF 132.84 | CHF 132.84 | CHF 132.84 | CHF 132.84 | 0 |
| 2026-07-01 | CHF 126.33 | CHF 126.33 | CHF 126.33 | CHF 126.33 | 0 |
| 2026-06-30 | CHF 126.33 | CHF 126.33 | CHF 126.33 | CHF 126.33 | 0 |
| 2026-06-29 | CHF 128.28 | CHF 128.28 | CHF 128.28 | CHF 128.28 | 0 |
| 2026-06-26 | CHF 125.37 | CHF 125.37 | CHF 125.37 | CHF 125.37 | 0 |
| 2026-06-25 | CHF 122.99 | CHF 122.99 | CHF 122.99 | CHF 122.99 | 0 |
| 2026-06-24 | CHF 125.45 | CHF 125.45 | CHF 125.45 | CHF 125.45 | 0 |
| 2026-06-23 | CHF 123.07 | CHF 123.07 | CHF 123.07 | CHF 123.07 | 0 |
| 2026-06-22 | CHF 121.21 | CHF 121.21 | CHF 121.21 | CHF 121.21 | 0 |
| 2026-06-19 | CHF 122.55 | CHF 122.55 | CHF 122.55 | CHF 122.55 | 0 |
| 2026-06-18 | CHF 122.55 | CHF 122.55 | CHF 122.55 | CHF 122.55 | 0 |
| 2026-06-17 | CHF 126.99 | CHF 126.99 | CHF 126.99 | CHF 126.99 | 0 |
| 2026-06-16 | CHF 129.67 | CHF 129.67 | CHF 129.67 | CHF 129.67 | 0 |
| 2026-06-15 | CHF 132.27 | CHF 132.27 | CHF 132.27 | CHF 132.27 | 0 |
| 2026-06-12 | CHF 132.27 | CHF 132.27 | CHF 132.27 | CHF 132.27 | 0 |
| 2026-06-11 | CHF 132.42 | CHF 132.42 | CHF 132.42 | CHF 132.42 | 0 |
| 2026-06-10 | CHF 140.12 | CHF 140.12 | CHF 140.12 | CHF 140.12 | 0 |
| 2026-06-09 | CHF 140.52 | CHF 140.52 | CHF 140.52 | CHF 140.52 | 0 |
| 2026-06-08 | CHF 149.18 | CHF 149.18 | CHF 149.18 | CHF 149.18 | 0 |
| 2026-06-05 | CHF 149.18 | CHF 149.18 | CHF 149.18 | CHF 149.18 | 0 |
| 2026-06-04 | CHF 154.00 | CHF 154.00 | CHF 154.00 | CHF 154.00 | 0 |
| 2026-06-03 | CHF 154.00 | CHF 154.00 | CHF 154.00 | CHF 154.00 | 65 |
| 2026-06-02 | CHF 155.62 | CHF 155.62 | CHF 155.62 | CHF 155.62 | 0 |
| 2026-06-01 | CHF 164.47 | CHF 164.47 | CHF 164.47 | CHF 164.47 | 0 |
| 2026-05-29 | CHF 140.93 | CHF 140.93 | CHF 140.93 | CHF 140.93 | 0 |
| 2026-05-28 | CHF 140.93 | CHF 140.93 | CHF 140.93 | CHF 140.93 | 0 |
| 2026-05-27 | CHF 142.00 | CHF 142.00 | CHF 142.00 | CHF 142.00 | 0 |
| 2026-05-26 | CHF 142.00 | CHF 142.00 | CHF 142.00 | CHF 142.00 | 0 |
| 2026-05-22 | CHF 139.73 | CHF 139.73 | CHF 139.73 | CHF 139.73 | 0 |
| 2026-05-21 | CHF 138.72 | CHF 138.72 | CHF 138.72 | CHF 138.72 | 0 |
| 2026-05-20 | CHF 140.62 | CHF 140.62 | CHF 140.62 | CHF 140.62 | 0 |
| 2026-05-19 | CHF 142.66 | CHF 142.66 | CHF 142.66 | CHF 142.66 | 0 |
| 2026-05-18 | CHF 139.10 | CHF 139.10 | CHF 139.10 | CHF 139.10 | 1 |
| 2026-05-15 | CHF 131.35 | CHF 131.35 | CHF 131.35 | CHF 131.35 | 0 |
| 2026-05-13 | CHF 131.35 | CHF 131.35 | CHF 131.35 | CHF 131.35 | 0 |
| 2026-05-12 | CHF 137.59 | CHF 137.59 | CHF 137.59 | CHF 137.59 | 0 |
| 2026-05-11 | CHF 139.63 | CHF 139.63 | CHF 139.63 | CHF 139.63 | 0 |
| 2026-05-08 | CHF 140.64 | CHF 140.64 | CHF 140.64 | CHF 140.64 | 0 |
| 2026-05-07 | CHF 144.63 | CHF 144.63 | CHF 144.63 | CHF 144.63 | 0 |
| 2026-05-06 | CHF 143.24 | CHF 143.24 | CHF 143.24 | CHF 143.24 | 61 |
| 2026-05-05 | CHF 145.56 | CHF 145.56 | CHF 145.56 | CHF 145.56 | 0 |
| 2026-05-04 | CHF 145.56 | CHF 145.56 | CHF 145.56 | CHF 145.56 | 0 |
| 2026-04-30 | CHF 139.77 | CHF 139.77 | CHF 139.77 | CHF 139.77 | 0 |
| 2026-04-29 | CHF 142.84 | CHF 142.84 | CHF 142.84 | CHF 142.84 | 0 |
| 2026-04-28 | CHF 142.84 | CHF 142.84 | CHF 142.84 | CHF 142.84 | 0 |
| 2026-04-27 | CHF 142.12 | CHF 142.12 | CHF 142.12 | CHF 142.12 | 0 |
| 2026-04-24 | CHF 136.77 | CHF 136.77 | CHF 136.77 | CHF 136.77 | 0 |
| 2026-04-23 | CHF 136.65 | CHF 136.65 | CHF 136.65 | CHF 136.65 | 0 |
| 2026-04-22 | CHF 147.84 | CHF 147.84 | CHF 147.84 | CHF 147.84 | 0 |
| 2026-04-21 | CHF 143.00 | CHF 143.00 | CHF 143.00 | CHF 143.00 | 0 |
| 2026-04-20 | CHF 143.00 | CHF 143.00 | CHF 143.00 | CHF 143.00 | 0 |
| 2026-04-17 | CHF 140.25 | CHF 140.25 | CHF 140.25 | CHF 140.25 | 0 |
| 2026-04-16 | CHF 140.25 | CHF 140.25 | CHF 140.25 | CHF 140.25 | 0 |
| 2026-04-15 | CHF 137.74 | CHF 137.74 | CHF 137.74 | CHF 137.74 | 0 |
| 2026-04-14 | CHF 134.48 | CHF 134.48 | CHF 134.48 | CHF 134.48 | 0 |
| 2026-04-13 | CHF 134.15 | CHF 134.15 | CHF 134.15 | CHF 134.15 | 0 |
| 2026-04-10 | CHF 133.15 | CHF 133.15 | CHF 133.15 | CHF 133.15 | 120 |
| 2026-04-09 | CHF 134.28 | CHF 134.28 | CHF 134.28 | CHF 134.28 | 0 |
| 2026-04-08 | CHF 144.44 | CHF 144.44 | CHF 144.44 | CHF 144.44 | 0 |
| 2026-04-07 | CHF 147.72 | CHF 147.72 | CHF 147.72 | CHF 147.72 | 0 |
| 2026-04-02 | CHF 148.63 | CHF 148.63 | CHF 148.63 | CHF 148.63 | 0 |
| 2026-04-01 | CHF 148.63 | CHF 148.63 | CHF 148.63 | CHF 148.63 | 0 |
| 2026-03-31 | CHF 148.63 | CHF 148.63 | CHF 148.63 | CHF 148.63 | 0 |
| 2026-03-30 | CHF 146.18 | CHF 146.18 | CHF 146.18 | CHF 146.18 | 0 |
| 2026-03-27 | CHF 144.38 | CHF 144.38 | CHF 144.38 | CHF 144.38 | 0 |
| 2026-03-26 | CHF 144.39 | CHF 144.39 | CHF 144.39 | CHF 144.39 | 0 |
| 2026-03-25 | CHF 147.26 | CHF 147.26 | CHF 147.26 | CHF 147.26 | 0 |
| 2026-03-24 | CHF 153.75 | CHF 153.75 | CHF 153.75 | CHF 153.75 | 0 |
| 2026-03-23 | CHF 153.91 | CHF 153.91 | CHF 153.91 | CHF 153.91 | 0 |
| 2026-03-20 | CHF 153.91 | CHF 153.91 | CHF 153.91 | CHF 153.91 | 0 |
| 2026-03-19 | CHF 153.91 | CHF 153.91 | CHF 153.91 | CHF 153.91 | 0 |
| 2026-03-18 | CHF 153.91 | CHF 153.91 | CHF 153.91 | CHF 153.91 | 0 |
| 2026-03-17 | CHF 153.91 | CHF 153.91 | CHF 153.91 | CHF 153.91 | 0 |
| 2026-03-16 | CHF 153.91 | CHF 153.91 | CHF 153.91 | CHF 153.91 | 0 |
| 2026-03-13 | CHF 155.76 | CHF 155.76 | CHF 155.76 | CHF 155.76 | 0 |
| 2026-03-12 | CHF 151.18 | CHF 151.18 | CHF 151.18 | CHF 151.18 | 0 |
| 2026-03-11 | CHF 154.79 | CHF 154.79 | CHF 154.79 | CHF 154.79 | 0 |
| 2026-03-10 | CHF 155.30 | CHF 155.30 | CHF 155.30 | CHF 155.30 | 0 |
| 2026-03-09 | CHF 156.28 | CHF 156.28 | CHF 156.28 | CHF 156.28 | 0 |
| 2026-03-06 | CHF 156.28 | CHF 156.28 | CHF 156.28 | CHF 156.28 | 0 |
| 2026-03-05 | CHF 156.28 | CHF 156.28 | CHF 156.28 | CHF 156.28 | 0 |
| 2026-03-04 | CHF 151.68 | CHF 151.68 | CHF 151.68 | CHF 151.68 | 0 |
| 2026-03-03 | CHF 151.38 | CHF 151.38 | CHF 151.38 | CHF 151.38 | 0 |
| 2026-03-02 | CHF 149.10 | CHF 149.10 | CHF 149.10 | CHF 149.10 | 0 |
| 2026-02-27 | CHF 149.10 | CHF 149.10 | CHF 149.10 | CHF 149.10 | 0 |
| 2026-02-26 | CHF 150.91 | CHF 150.91 | CHF 150.91 | CHF 150.91 | 0 |
| 2026-02-25 | CHF 145.53 | CHF 145.53 | CHF 145.53 | CHF 145.53 | 0 |
| 2026-02-24 | CHF 143.99 | CHF 143.99 | CHF 143.99 | CHF 143.99 | 0 |
| 2026-02-23 | CHF 144.03 | CHF 144.03 | CHF 144.03 | CHF 144.03 | 0 |
| 2026-02-20 | CHF 144.03 | CHF 144.03 | CHF 144.03 | CHF 144.03 | 0 |
| 2026-02-19 | CHF 143.54 | CHF 143.54 | CHF 143.54 | CHF 143.54 | 0 |
| 2026-02-18 | CHF 143.54 | CHF 143.54 | CHF 143.54 | CHF 143.54 | 0 |
| 2026-02-17 | CHF 143.54 | CHF 143.54 | CHF 143.54 | CHF 143.54 | 0 |
| 2026-02-16 | CHF 145.05 | CHF 145.05 | CHF 145.05 | CHF 145.05 | 0 |
| 2026-02-13 | CHF 145.05 | CHF 145.05 | CHF 145.05 | CHF 145.05 | 0 |
| 2026-02-12 | CHF 140.59 | CHF 140.59 | CHF 140.59 | CHF 140.59 | 0 |
| 2026-02-11 | CHF 142.49 | CHF 142.49 | CHF 142.49 | CHF 142.49 | 0 |
| 2026-02-10 | CHF 149.31 | CHF 149.31 | CHF 149.31 | CHF 149.31 | 0 |
| 2026-02-09 | CHF 149.31 | CHF 149.31 | CHF 149.31 | CHF 149.31 | 0 |
| 2026-02-06 | CHF 149.31 | CHF 149.31 | CHF 149.31 | CHF 149.31 | 0 |
| 2026-02-05 | CHF 150.46 | CHF 150.46 | CHF 150.46 | CHF 150.46 | 0 |
| 2026-02-04 | CHF 154.42 | CHF 154.42 | CHF 154.42 | CHF 154.42 | 0 |
| 2026-02-03 | CHF 154.42 | CHF 154.42 | CHF 154.42 | CHF 154.42 | 0 |
| 2026-02-02 | CHF 166.27 | CHF 166.27 | CHF 166.27 | CHF 166.27 | 0 |
| 2026-01-30 | CHF 163.58 | CHF 163.58 | CHF 163.58 | CHF 163.58 | 0 |
| 2026-01-29 | CHF 163.58 | CHF 163.58 | CHF 163.58 | CHF 163.58 | 0 |
| 2026-01-28 | CHF 177.92 | CHF 177.92 | CHF 177.92 | CHF 177.92 | 0 |
| 2026-01-27 | CHF 178.99 | CHF 178.99 | CHF 178.99 | CHF 178.99 | 5 |
| 2026-01-26 | CHF 178.76 | CHF 178.76 | CHF 178.76 | CHF 178.76 | 0 |
| 2026-01-23 | CHF 179.14 | CHF 179.14 | CHF 179.14 | CHF 179.14 | 0 |
| 2026-01-22 | CHF 177.24 | CHF 177.24 | CHF 177.24 | CHF 177.24 | 0 |
| 2026-01-21 | CHF 177.11 | CHF 177.11 | CHF 177.11 | CHF 177.11 | 0 |
| 2026-01-20 | CHF 179.43 | CHF 179.43 | CHF 179.43 | CHF 179.43 | 0 |
| 2026-01-19 | CHF 180.91 | CHF 180.91 | CHF 180.91 | CHF 180.91 | 0 |
| 2026-01-16 | CHF 184.96 | CHF 184.96 | CHF 184.96 | CHF 184.96 | 0 |
| 2026-01-15 | CHF 190.16 | CHF 190.16 | CHF 190.16 | CHF 190.16 | 0 |
| 2026-01-14 | CHF 192.40 | CHF 192.40 | CHF 192.40 | CHF 192.40 | 0 |
| 2026-01-13 | CHF 200.52 | CHF 200.52 | CHF 200.52 | CHF 200.52 | 0 |
| 2026-01-12 | CHF 209.05 | CHF 209.05 | CHF 209.05 | CHF 209.05 | 0 |
| 2026-01-09 | CHF 209.05 | CHF 209.05 | CHF 209.05 | CHF 209.05 | 0 |
| 2026-01-08 | CHF 210.92 | CHF 210.92 | CHF 210.92 | CHF 210.92 | 0 |
| 2026-01-07 | CHF 211.50 | CHF 211.50 | CHF 211.50 | CHF 211.50 | 0 |
| 2026-01-06 | CHF 205.91 | CHF 205.91 | CHF 205.91 | CHF 205.91 | 0 |