Skip to content
SWISS stocks: 318Advancing: 138Declining: 84Currency: CHF
Open Tradzy

All Switzerland Stocks (SWISS)

Every SWISS stock we track, A to Z, with today's share price and how it moved. 318 stocks in CHF.

Updated 5 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1AAAAPLApple Inc.CHF 280.700.00%2.89%1.37%113Analyze
2ABABB25ABB25.SWCHF 98.900.00%––200,000Analyze
3ABABB251ABB251.SWCHF 99.150.00%––20,000Analyze
4ABABBNABB LtdCHF 71.560.85%2.15%–2,164,528Analyze
5ABABBNEABB LtdCHF 71.600.34%0.95%0.51%99,171Analyze
6ABABC26ABC26.SWCHF 99.150.00%––1,000,000Analyze
7ABABC264ABC264.SWCHF 98.800.00%––115,000Analyze
8ACACLNAccelleron Industries AGCHF 68.352.70%6.11%5.67%130,355Analyze
9ACACLNEAccelleron Industries AGCHF 69.953.02%––1,100Analyze
10ADADBEAdobe Inc.CHF 209.650.00%1.72%2.61%40Analyze
11ADADEBitcoin Group SECHF 25.700.00%0.23%2.26%2Analyze
12ADADENAdecco Group AGCHF 23.209.85%3.83%3.10%793,962Analyze
13ADADVNAdval Tech Holding AGCHF 45.200.00%4.09%0.47%67Analyze
14ADADXNAddex Therapeutics LtdCHF 0.02261.80%1.74%–84,726Analyze
15AEAEMAgnico Eagle Mines LimitedCHF 151.000.00%0.70%8.49%40Analyze
16AEAEROMontana Aerospace AGCHF 23.700.64%0.43%2.94%40,256Analyze
17AEAEVSAevis Victoria SACHF 14.500.00%1.02%19.68%1,401Analyze
18AFAFC26AFC26.SWCHF 98.750.51%––200,000Analyze
19AGAGFirst Majestic Silver Corp.CHF 12.870.00%1.36%11.38%195Analyze
20AIAI1L'Air Liquide S.A.CHF 159.060.00%1.16%0.59%211Analyze
21ALALCAlcon Inc.CHF 55.700.11%0.57%2.50%331,304Analyze
22ALALLNAllreal Holding AGCHF 190.401.06%0.54%4.89%9,925Analyze
23ALALMAlmonty Industries Inc.CHF 7.470.00%6.26%33.07%300Analyze
24ALALPNAlpine Select AGCHF 8.950.00%0.56%0.56%1,400Analyze
25ALALSNALSO Holding AGCHF 208.501.96%0.30%4.84%5,331Analyze
26AMAMDAdvanced Micro Devices, Inc.CHF 459.450.00%7.76%–108Analyze
27AMAMG252AMG252.SWCHF 99.500.00%––45,000Analyze
28AMAMRZAmrize AGCHF 31.950.09%2.37%8.04%750,139Analyze
29AMAMRZEAmrize AGCHF 31.310.77%––98,594Analyze
30AMAMSams-OSRAM AGCHF 19.014.05%14.99%16.45%143,094Analyze
31AMAMZNAmazon.com, Inc.CHF 207.804.15%0.05%3.35%173Analyze
32APAPGNAPG|SGA SACHF 205.000.49%1.50%4.10%566Analyze
33ARARBNArbonia AGCHF 4.400.69%1.85%10.36%35,686Analyze
34ARARYNARYZTA AGCHF 40.251.47%3.48%1.65%26,217Analyze
35ASASCNAscom Holding AGCHF 5.942.59%0.69%5.05%46,252Analyze
36ASASMLASML Holding N.V.CHF 1,348.400.00%5.62%–29Analyze
37ASASWNAsmallworld AGCHF 0.990015.12%11.11%33.33%31,000Analyze
38AUAUTNAutoneum Holding AGCHF 123.000.65%1.78%1.46%499Analyze
39AVAVOLAvolta AGCHF 45.440.98%1.41%1.41%64,771Analyze
40AXAXPAmerican Express CompanyCHF 258.500.00%2.80%0.27%10Analyze
41BABAERJulius Bär Gruppe AGCHF 70.140.89%3.26%–202,757Analyze
42BABANBBachem Holding AGCHF 84.601.63%0.95%0.95%173,400Analyze
43BABARNBarry Callebaut AGCHF 1,180.002.08%0.19%7.18%2,719Analyze
44BBBBNBellevue Group AGCHF 6.701.21%1.72%5.00%5,013Analyze
45BCBCGEBanque Cantonale de Genève SACHF 34.400.58%0.30%0.91%6,287Analyze
46BCBCHNBurckhardt Compression Holding AGCHF 479.000.10%1.26%5.79%2,070Analyze
47BCBCJBanque Cantonale du Jura SACHF 77.501.27%0.00%14.39%22Analyze
48BCBCM26BCM26.SWCHF 99.100.00%––100,000Analyze
49BCBCVNBanque Cantonale VaudoiseCHF 129.401.33%3.53%0.70%5,169Analyze
50BEBEANBELIMO Holding AGCHF 785.004.04%2.97%4.40%8,082Analyze
51BEBEKNBerner Kantonalbank AGCHF 427.002.03%2.96%5.17%2,974Analyze
52BEBELLBell Food Group AGCHF 249.000.40%2.11%5.69%2,321Analyze
53BIBIONBB Biotech AGCHF 50.500.60%2.29%6.91%50,522Analyze
54BIBIOVBioVersys AGCHF 24.801.64%2.57%3.28%889Analyze
55BKBKNGBooking Holdings Inc.CHF 135.260.00%2.66%7.23%5Analyze
56BKBKWBKW AGCHF 120.200.42%0.51%6.30%28,448Analyze
57BKBKW261BKW261.SWCHF 99.850.00%––150,000Analyze
58BLBLKBBasellandschaftliche KantonalbankCHF 1,235.000.00%1.30%5.88%205Analyze
59BMBMAGBajaj Mobility AGCHF 31.953.18%0.51%–7,198Analyze
60BMBMWBayerische Motoren Werke AktiengesellschaftCHF 52.380.00%6.73%17.53%2Analyze
61BNBNDanone S.A.CHF 55.560.00%5.25%8.53%1,098Analyze
62BNBNPBNP Paribas SACHF 83.130.00%13.13%18.46%295Analyze
63BOBOSNBossard Holding AGCHF 257.001.91%0.39%7.66%4,643Analyze
64BRBRKBerkshire Hathaway Inc.CHF 444.851.41%1.62%–15Analyze
65BRBRKNBurkhalter Holding AGCHF 125.600.64%1.47%3.15%4,343Analyze
66BSBSKPBasler KantonalbankCHF 107.002.29%0.20%5.55%2,404Analyze
67BSBSLNBasilea Pharmaceutica AGCHF 67.500.00%3.10%1.39%10,922Analyze
68BTBTCAIETP on BTC AI Strategy IndexCHF 95.950.00%––255Analyze
69BUBUCNBucher Industries AGCHF 326.000.31%0.00%1.39%18,756Analyze
70BVBVZNBVZ Holding AGCHF 1,500.000.00%2.03%2.58%33Analyze
71BYBYSBystronic AGCHF 148.600.13%3.82%8.70%3,418Analyze
72CACAL255CAL255.SWCHF 97.800.00%––50,000Analyze
73CACALNCALIDA Holding AGCHF 13.603.41%5.86%0.74%10,431Analyze
74CACALNECALIDA Holding AGCHF 14.500.00%––2,200Analyze
75CACATCaterpillar Inc.CHF 666.501.27%0.00%–2Analyze
76CCCCAPC Capital Holdings AGCHF 0.38800.00%––1,100Analyze
77CFCFRCompagnie Financière Richemont SACHF 175.550.26%1.48%1.50%180,426Analyze
78CFCFS25CFS25.SWCHF 99.350.05%––100,000Analyze
79CFCFTCompagnie Financière Tradition SACHF 250.000.00%0.80%3.45%1,002Analyze
80CFCFTECompagnie Financière Tradition SACHF 252.000.20%0.40%3.99%125Analyze
81CHCHAMCham Swiss Properties AGCHF 23.200.00%1.33%0.43%16,674Analyze
82CICICNCicor Technologies Ltd.CHF 131.200.61%2.93%4.51%6,758Analyze
83CLCLNClariant AGCHF 10.270.87%2.30%1.92%531,652Analyze
84CLCLTNCOLTENE Holding AGCHF 48.350.31%3.04%1.07%510Analyze
85CMCMB25CMB25.SWCHF 98.700.00%––40,000Analyze
86CMCMBNCembra Money Bank AGCHF 87.900.00%0.64%2.38%28,234Analyze
87CMCMHCCosmo N.V.CHF 52.700.38%2.10%6.20%17,538Analyze
88CMCMUSComunus SICAV - SwissCHF 226.500.67%––103Analyze
89CNCNTLCentiel AGCHF 5.462.25%4.05%0.70%133,986Analyze
90COCOTNComet Holding AGCHF 359.404.60%5.33%1.72%25,257Analyze
91CPCPENCastle Private Equity AGCHF 2.300.00%0.00%8.87%20Analyze
92CPCPHNCPH Group AGCHF 54.801.44%6.02%6.33%630Analyze
93CRCRCLCIRCLE INT.GRP A DL-,0001CHF 69.520.00%0.99%7.22%40Analyze
94CSCSAXA SACHF 39.700.00%0.00%4.22%80,750Analyze
95CUCURNCuratis Holding AGCHF 16.802.33%11.83%0.75%503Analyze
96DADAEDätwyler Holding AGCHF 130.201.51%3.03%2.05%5,460Analyze
97DEDESNDottikon ES Holding AGCHF 276.000.18%0.39%1.52%1,906Analyze
98DGDGVINCI S.A. INH. EO 2,50CHF 99.480.00%12.81%12.81%700Analyze
99DHDHERDelivery Hero SECHF 34.500.00%0.66%0.66%10,000Analyze
100DKDKSHDKSH Holding AGCHF 76.603.51%2.45%8.23%93,531Analyze
Showing 1 - 100 out of 318