Skip to content
SWISS stocks: 318Advancing: 164Declining: 67Currency: CHF
Open Tradzy

All Switzerland Stocks (SWISS)

Every SWISS stock we track, A to Z, with today's share price and how it moved. 318 stocks in CHF.

Updated 10 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201MUMUV2Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in MünchenCHF 475.500.00%0.94%0.94%40Analyze
202NBNBENnebag agCHF 6.303.28%2.40%6.15%60Analyze
203NDNDAAurubis AGCHF 139.900.00%––10Analyze
204NDNDX1Nordex SECHF 32.300.00%––1,099Analyze
205NENEAGnaturenergie holding AGCHF 29.502.43%––823Analyze
206NENESNNestlé S.A.CHF 83.470.43%8.40%5.23%3,536,327Analyze
207NFNFLXNetflix, Inc.CHF 53.6310.26%8.26%9.71%20Analyze
208NINIBEBNIBE Industrier AB (publ)CHF 3.710.00%2.02%2.75%30Analyze
209NONOVNNovartis AGCHF 126.880.30%4.70%7.48%2,940,768Analyze
210NONOVNEENovartis AGCHF 127.200.70%5.48%8.06%400,201Analyze
211NRNRENNovavest Real Estate AGCHF 37.200.53%––2,469Analyze
212NTNTRNutrien Ltd.CHF 56.906.01%1.86%7.30%73Analyze
213NVNVDANVIDIA CorporationCHF 182.142.15%2.97%2.45%36Analyze
214NWNWRNNewron Pharmaceuticals S.p.A.CHF 8.500.00%6.53%33.42%45,824Analyze
215OEOERLOC Oerlikon Corporation AGCHF 5.781.23%2.26%–168,813Analyze
216OFOFNOrell Füssli AGCHF 140.002.19%2.13%0.36%372Analyze
217ONONDSONDAS INC. DL-,0001CHF 5.170.00%7.73%14.54%1Analyze
218ORORL'Oréal S.A.CHF 355.400.00%2.50%2.75%400Analyze
219ORORONORIOR AGCHF 13.080.61%4.45%4.10%4,907Analyze
220OXOXYOccidental Petroleum CorporationCHF 51.660.00%0.67%3.39%60Analyze
221PBPB519PB519.SWCHF 107.180.00%––100,000Analyze
222PEPEANPeach Property Group AGCHF 4.770.74%––9,014Analyze
223PEPEHNPrivate Equity Holding AGCHF 58.201.69%––6,547Analyze
224PFPFEPfizer Inc.CHF 24.710.00%0.22%2.88%28Analyze
225PGPGHNPartners Group Holding AGCHF 611.000.07%1.26%3.65%59,452Analyze
226PLPLANPlazza AGCHF 425.000.24%––380Analyze
227PLPLTRPalantir Technologies Inc.CHF 163.080.00%6.88%8.24%10Analyze
228PLPLUGPlug Power Inc.CHF 1.500.00%––4,000Analyze
229PMPMIPhilip Morris International Inc.CHF 155.008.28%1.81%7.64%7Analyze
230PMPMNPhoenix Mecano AGCHF 430.001.60%––103Analyze
231PPPPGNPolyPeptide Group AGCHF 44.100.11%0.57%0.34%11,410Analyze
232PSPSPNPSP Swiss Property AGCHF 148.501.23%0.84%2.91%88,166Analyze
233REREHNRomande Energie Holding SACHF 48.801.21%––4,102Analyze
234RHRHMRheinmetall AGCHF 934.000.00%––110Analyze
235RIRIENRieter Holding AGCHF 2.470.82%2.48%22.53%127,602Analyze
236RORORoche Holding AGCHF 397.200.40%4.17%5.12%29,306Analyze
237ROROPRoche Holding AGCHF 392.000.54%5.58%–1,093,542Analyze
238RSRSGNR&S Group Holding AGCHF 17.250.58%8.36%5.36%91,705Analyze
239SASANNSanthera Pharmaceuticals Holding AGCHF 14.820.82%––42,500Analyze
240SASAPSAP SECHF 184.700.68%––430Analyze
241SCSCHNSchindler Holding AGCHF 263.500.57%0.98%4.44%21,956Analyze
242SCSCHNESchindler Holding AGCHF 266.003.50%0.96%3.42%1,450Analyze
243SCSCHPSchindler Holding AGCHF 269.800.22%1.38%5.08%97,475Analyze
244SCSCHPESchindler Holding AGCHF 271.604.46%1.29%2.77%680Analyze
245SCSCMNSwisscom AGCHF 669.000.07%1.90%0.39%39,775Analyze
246SDSDZSandoz Group AGCHF 78.481.76%0.34%–961,347Analyze
247SESENSSensirion Holding AGCHF 86.203.23%––18,070Analyze
248SFSFPNSF Urban Properties AGCHF 102.500.99%––70Analyze
249SFSFSNSFS Group AGCHF 139.000.29%0.72%5.28%17,680Analyze
250SFSFZNSiegfried Holding AGCHF 71.600.07%3.93%5.46%84,384Analyze
251SGSGKNSt. Galler Kantonalbank AGCHF 707.001.00%0.71%4.58%1,974Analyze
252SGSGSNSGS SACHF 100.451.49%3.13%–621,369Analyze
253SHSHLTNSHL Telemedicine Ltd.CHF 1.073.38%3.74%3.74%1,428Analyze
254SISIESiemens AktiengesellschaftCHF 249.450.54%3.82%0.04%40Analyze
255SISIGNSIG Group AGCHF 13.790.43%1.56%0.45%570,917Analyze
256SISIKASika AGCHF 185.700.65%5.44%6.21%215,183Analyze
257SKSKANSKAN Group AGCHF 72.600.27%––32,656Analyze
258SLSLDCSSwiss Life REF (CH) ESG Diversified Commercial Switzerland FundCHF 103.200.39%––3,543Analyze
259SLSLHNSwiss Life Holding AGCHF 938.600.99%0.11%1.36%47,344Analyze
260SLSLHNESWISS LIFE HOLDING N 2. LINIECHF 922.200.28%––858Analyze
261SMSMCISuper Micro Computer, Inc.CHF 34.390.00%17.28%–600Analyze
262SMSMGSMG Swiss Marketplace Group Holding AGCHF 30.650.49%0.18%5.02%71,427Analyze
263SNSNBNSchweizerische NationalbankCHF 3,150.000.32%––55Analyze
264SOSOONSonova Holding AGCHF 276.800.65%6.52%15.34%178,224Analyze
265SPSPCXSpace Exploration Technologies Corp.CHF 131.846.17%6.17%4.22%31Analyze
266SPSPSNSwiss Prime Site AGCHF 125.101.54%0.50%4.52%150,451Analyze
267SQSQLMatador Secondary Private Equity AGCHF 3.781.07%––52Analyze
268SQSQNSwissquote Group Holding SACHF 35.962.33%6.79%15.56%410,898Analyze
269SRSRAILStadler Rail AGCHF 31.500.57%1.92%0.89%126,600Analyze
270SRSRENSwiss Re AGCHF 152.700.30%2.97%–597,144Analyze
271SRSRENESwiss Re AGCHF 149.750.00%––12,150Analyze
272STSTGNStarragTornos Group AGCHF 35.902.57%––1,169Analyze
273STSTMNStraumann Holding AGCHF 95.602.07%0.04%4.00%444,556Analyze
274STSTRNSchlatter Industries AGCHF 21.000.00%9.09%–3Analyze
275SUSUNSulzer AGCHF 175.901.91%2.42%2.23%30,087Analyze
276SUSUNNSunrise Communications AGCHF 42.420.24%0.35%–159,990Analyze
277SWSWONSoftwareOne Holding AGCHF 9.481.81%2.20%8.21%252,091Analyze
278SWSWTQSchweiter Technologies AGCHF 355.500.84%––748Analyze
279SYSY1Symrise AGCHF 84.740.00%––153Analyze
280TETECNTecan Group AGCHF 245.800.74%0.68%7.59%60,780Analyze
281TETEMNTemenos AGCHF 73.751.51%2.52%–119,176Analyze
282TITIBNBergbahnen Engelberg-Trübsee-Titlis AGCHF 49.400.82%––425Analyze
283TKTKAthyssenkrupp AGCHF 12.090.00%––15,000Analyze
284TKTKBPThurgauer KantonalbankCHF 159.500.63%––2,181Analyze
285TMTMUST-Mobile US, Inc.CHF 130.840.00%6.68%12.09%5Analyze
286TXTXGNTX Group AGCHF 185.200.75%––4,085Analyze
287TXTXGNETX Group AGCHF 187.600.42%––2,000Analyze
288UBUBSGUBS Group AGCHF 39.541.13%0.94%9.22%4,340,614Analyze
289UBUBSGEUBS Group AGCHF 39.810.78%––142,414Analyze
290UHUHRThe Swatch Group AGCHF 183.251.05%3.66%5.30%62,064Analyze
291UHUHRNThe Swatch Group AGCHF 35.050.99%2.14%1.03%40,045Analyze
292UUUUUUEnergy Fuels Inc.CHF 8.580.00%3.81%–300Analyze
293VAVACNVAT Group AGCHF 606.000.90%7.45%13.89%87,257Analyze
294VAVAHNVaudoise Assurances Holding SACHF 735.000.41%––958Analyze
295VAVARNVaria US Properties AGCHF 11.750.43%––126Analyze
296VAVATNValiant Holding AGCHF 149.000.27%0.93%1.19%13,429Analyze
297VAVATNEValiant Holding AGCHF 150.800.27%––400Analyze
298VBVBSNIVF Hartmann Holding AGCHF 126.001.61%––434Analyze
299VEVETNVetropack Holding AGCHF 18.500.22%––8,816Analyze
300VIVILNVillars Holding S.A.CHF 590.000.84%––88Analyze
Showing 201 - 300 out of 318