The Swatch Group AG (UHR) Share Price Today
The Swatch Group AG Price Chart (UHR)
Loading the UHR chart…
Daily candles from the exchange.
The Swatch Group AG (UHR) Share Price Price Today
The UHR share price today is CHF 184.05, down 0.62% on the day. The Swatch Group AG is listed on SWISS in Switzerland, and the latest session we have is October 15, 2026.
Prices are delayed quotes for information only and are not financial advice.
UHR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | CHF 180.00 | CHF 185.65 | CHF 179.45 | CHF 183.90 | 2.37% | 110,502 |
| 2026-10-14 | CHF 178.25 | CHF 182.20 | CHF 178.25 | CHF 179.65 | 1.18% | 86,330 |
| 2026-10-13 | CHF 175.65 | CHF 178.00 | CHF 174.70 | CHF 177.55 | 0.34% | 83,015 |
| 2026-10-12 | CHF 178.00 | CHF 178.50 | CHF 175.50 | CHF 178.15 | 0.39% | 91,825 |
| 2026-10-09 | CHF 179.30 | CHF 180.00 | CHF 177.45 | CHF 177.45 | 0.03% | 62,556 |
| 2026-10-08 | CHF 180.35 | CHF 180.85 | CHF 176.00 | CHF 177.40 | 2.04% | 80,726 |
| 2026-10-07 | CHF 181.50 | CHF 184.80 | CHF 179.35 | CHF 181.10 | 1.12% | 78,368 |
| 2026-10-06 | CHF 183.15 | CHF 186.00 | CHF 182.35 | CHF 183.15 | 0.19% | 81,026 |
| 2026-10-05 | CHF 181.00 | CHF 184.65 | CHF 179.05 | CHF 182.80 | 0.41% | 81,906 |
| 2026-10-02 | CHF 184.60 | CHF 186.05 | CHF 182.05 | CHF 182.05 | 1.35% | 62,455 |
Frequently asked questions
What is the UHR share price today?
The UHR share price today is CHF 184.05 on SWISS, the latest price we have, from the 2026-10-15 session. The Swatch Group AG trades in CHF.
Is UHR share up or down today?
The Swatch Group AG (UHR) is down 0.62% compared with the previous close of CHF 185.2.
What was the UHR closing price yesterday?
The previous close of UHR was CHF 185.2 (October 14, 2026).
What is the 52-week high and low of UHR?
Over the past year UHR has traded between CHF 159.8 and CHF 223.1. The latest session's range was CHF 183.5 to CHF 185.1.
What is the trading volume of UHR?
1,667 shares of UHR traded in the latest session.
Where does this UHR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: UHR price history · SWISS top gainers and losers today · all Switzerland stocks (A–Z) · Switzerland stock market today · stock markets by country
Investing in Switzerland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.