Skip to content
SWISS stocks: 315Advancing: 95Declining: 98Currency: CHF
Open Tradzy

All Switzerland Stocks (SWISS)

Every SWISS stock we track, A to Z, with today's share price and how it moved. 315 stocks in CHF.

Updated 4 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101DODOCMDocMorris AGCHF 16.091.77%3.98%30.84%20,498Analyze
102DODOKAdormakaba Holding AGCHF 65.800.60%0.97%2.50%569Analyze
103DODOR25DOR25.SWCHF 99.850.00%––25,000Analyze
104DSDSFIRDSM-Firmenich AGCHF 99.300.45%3.96%9.76%98Analyze
105DTDTE26DTE26.SWCHF 98.250.00%––100,000Analyze
106EFEFGNEFG International AGCHF 16.000.25%1.13%0.51%2,078Analyze
107EMEMMNEmmi AGCHF 907.000.44%2.62%2.99%474Analyze
108EMEMSNEMS-CHEMIE HOLDING AGCHF 892.500.39%4.08%9.06%680Analyze
109ENENELEnel SpACHF 8.450.00%7.47%7.47%5,900Analyze
110ENENRSiemens Energy AGCHF 123.880.00%0.00%2.01%4Analyze
111EPEPICEPIC Suisse AGCHF 85.200.00%0.24%0.00%1,656Analyze
112ESESUNEdisun Power Europe AGCHF 69.600.00%0.56%0.28%9Analyze
113EVEVEEvoNext Holdings SACHF 2.300.00%2.34%1.35%14,850Analyze
114FHFHZNFlughafen Zürich AGCHF 197.000.76%3.37%5.40%1,431Analyze
115FNFNTNfreenet AGCHF 20.860.00%––497Analyze
116FOFORNForbo Holding AGCHF 956.000.42%2.83%8.22%67Analyze
117FRFREFresenius SE & Co. KGaACHF 41.040.00%––10Analyze
118FRFRENFundamenta Real Estate AGCHF 16.900.59%0.90%0.30%2,883Analyze
119FTFTONFeintool International Holding AGCHF 11.000.45%0.42%2.08%93Analyze
120GAGALDGalderma Group AGCHF 175.100.06%2.74%7.32%15,532Analyze
121GAGALEGalenica AGCHF 88.200.46%4.54%3.02%3,307Analyze
122GAGAMGAM Holding AGCHF 0.06400.93%4.70%–300Analyze
123GAGAVCarlo Gavazzi Holding AGCHF 164.000.61%3.03%0.95%25Analyze
124GBGBFBILFINGER SECHF 52.750.00%––400Analyze
125GEGEBNGeberit AGCHF 553.600.68%1.75%3.40%2,220Analyze
126GEGEBNEGeberit AGCHF 554.400.50%2.04%3.33%40Analyze
127GFGFGeorg Fischer AGCHF 58.300.26%0.70%1.34%18,062Analyze
128GIGIV26GIV26.SWCHF 99.500.10%––135,000Analyze
129GIGIVNGivaudan SACHF 3,945.000.38%2.38%8.90%670Analyze
130GLGLKBNGlarner KantonalbankCHF 25.001.21%2.33%1.95%2,965Analyze
131GMGMIGroupe Minoteries SACHF 220.000.00%0.00%0.88%12Analyze
132GOGOOGAlphabet Inc.CHF 279.450.00%3.72%–20Analyze
133GOGOOGLAlphabet Inc.CHF 296.154.08%4.21%2.92%7Analyze
134GRGRKPGraubündner KantonalbankCHF 2,570.001.15%0.00%0.39%2Analyze
135GUGURNGurit Holding AGCHF 49.200.40%0.62%14.98%46Analyze
136HBHBANHelvetia Baloise Holding AGCHF 215.600.47%0.78%2.77%3,752Analyze
137HBHBLNHypothekarbank Lenzburg AGCHF 4,160.000.00%––2Analyze
138HBHBMNHBM Healthcare Investments AGCHF 229.000.44%––200Analyze
139HBHBMNEHBM Healthcare Investments AGCHF 233.000.00%––700Analyze
140HEHEIDHeidelberg Materials AGCHF 136.200.00%––4Analyze
141HIHIAGHIAG Immobilien Holding AGCHF 130.600.31%––294Analyze
142HLHLEEHighlight Event and Entertainment AGCHF 4.980.00%––31Analyze
143HOHOLNHolcim AGCHF 64.400.80%1.79%9.98%29,585Analyze
144HOHOODRobinhood Markets, Inc.CHF 81.250.00%7.36%4.48%40Analyze
145HUHUBNHuber+Suhner AGCHF 163.000.74%5.57%4.01%7,072Analyze
146IDIDIAIdorsia LtdCHF 4.230.38%3.13%–6,799Analyze
147IFIFCSwiss Prime Site Solutions Investment FundCHF 105.600.38%––464Analyze
148IFIFCNINFICON Holding AGCHF 174.402.47%9.25%8.61%1,640Analyze
149IFIFXInfineon Technologies AGCHF 47.800.00%7.63%–4Analyze
150IMIMPNImplenia AGCHF 63.600.78%––864Analyze
151ININFOInfomaniak SACHF 79.350.08%––744Analyze
152ININFRACInfracore SACHF 51.000.20%––2Analyze
153ININGAING Groep N.V.CHF 28.660.00%––150Analyze
154ININRNInterroll Holding AGCHF 1,418.000.42%1.63%7.53%56Analyze
155ININTCIntel CorporationCHF 82.919.22%7.59%–41Analyze
156IRIRENInvestis Holding SACHF 144.000.00%––1,913Analyze
157ISISNIntershop Holding AGCHF 153.600.39%––75Analyze
158ISISPIntesa Sanpaolo S.p.A.CHF 5.840.00%0.00%0.00%200Analyze
159JFJFNJungfraubahn Holding AGCHF 235.500.21%––659Analyze
160KAKARNKardex Holding AGCHF 247.000.20%0.00%1.26%843Analyze
161KLKLINKlingelnberg AGCHF 10.301.44%0.96%–510Analyze
162KNKNI261KNI261.SWCHF 99.050.00%––10,000Analyze
163KNKNINKuehne + Nagel International AGCHF 230.600.22%4.14%–15,960Analyze
164KOKOMNKomax Holding AGCHF 79.000.00%5.33%14.48%50Analyze
165KUKUDKudelski SACHF 1.350.37%––780Analyze
166KUKURNKuros Biosciences AGCHF 18.590.75%1.50%1.56%33,723Analyze
167LALANDLandis+Gyr Group AGCHF 51.700.00%1.81%4.26%3,615Analyze
168LELEHNLEM Holding SACHF 657.005.80%––202Analyze
169LELEONLeonteq AGCHF 20.100.25%––441Analyze
170LILIN251LIN251.SWCHF 98.750.25%––280,000Analyze
171LILISNChocoladefabriken Lindt & Sprüngli AGCHF 86,800.000.23%4.23%7.51%14Analyze
172LILISNEChocoladefabriken Lindt & Sprüngli AGCHF 86,400.000.00%4.35%1.82%8Analyze
173LILISPChocoladefabriken Lindt & Sprüngli AGCHF 8,390.000.94%3.46%9.65%233Analyze
174LILISPEChocoladefabriken Lindt & Sprüngli AGCHF 8,395.000.59%4.47%7.82%17Analyze
175LILIVIUBS (CH) Property Fund - Direct LivingPlusCHF 143.600.14%––1,583Analyze
176LLLLBNLiechtensteinische Landesbank AktiengesellschaftCHF 115.000.00%2.86%1.71%551Analyze
177LMLMNlastminute.com N.V.CHF 9.180.00%––5,560Analyze
178LOLOGICredit Suisse Real Estate Fund LogisticsplusCHF 110.000.00%––766Analyze
179LOLOGNLogitech International S.A.CHF 89.160.20%5.12%1.84%61,379Analyze
180LOLOGNELogitech International S.A.CHF 89.360.34%4.97%2.61%1,661Analyze
181LOLONNLonza Group AGCHF 622.000.48%0.14%8.06%5,701Analyze
182LULUKNLuzerner Kantonalbank AGCHF 124.800.48%0.98%7.25%444Analyze
183MCMCLVMH Moët Hennessy - Louis Vuitton, Société EuropéenneCHF 361.850.00%0.52%6.88%50Analyze
184MCMCDMcDonald's CorporationCHF 193.600.00%1.28%5.76%75Analyze
185MCMCHNMCH Group AGCHF 6.800.00%––4,742Analyze
186MEMEDMedartis Holding AGCHF 88.701.14%––2Analyze
187MEMEDXmedmix AGCHF 10.140.60%––418Analyze
188MEMETAMeta Platforms, Inc.CHF 616.103.42%6.04%–64Analyze
189MEMETNMetall Zug AGCHF 844.000.35%––2Analyze
190MFMFSPMobifonds Swiss Property FundCHF 188.800.43%––366Analyze
191MIMIKNMikron Holding AGCHF 15.350.66%3.75%5.52%102Analyze
192MMMMTXMindMaze Therapeutics Holding SACHF 0.15081.21%3.03%20.67%11,827Analyze
193MOMOBNMobimo Holding AGCHF 337.000.15%––749Analyze
194MOMOLNMolecular Partners AGCHF 3.070.66%0.90%4.34%84Analyze
195MOMOVEMedacta Group SACHF 116.200.00%0.71%2.23%622Analyze
196MOMOZNmobilezone holding agCHF 12.200.16%––8,350Analyze
197MRMRVLMarvell Technology, Inc.CHF 191.420.00%14.51%3.01%150Analyze
198MSMSFTMicrosoft CorporationCHF 434.001.04%3.99%7.09%14Analyze
199MTMTGMeier Tobler Group AGCHF 35.501.43%––2,378Analyze
200MUMUV2Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in MünchenCHF 475.500.00%0.94%0.94%40Analyze
Showing 101 - 200 out of 315