DSM-Firmenich AG (DSFIR) Share Price Today
DSM-Firmenich AG Price Chart (DSFIR)
Loading the DSFIR chart…
Daily candles from the exchange.
DSM-Firmenich AG (DSFIR) Share Price Price Today
The DSFIR share price today is CHF 99.75, down 1.92% on the day. DSM-Firmenich AG is listed on SWISS in Switzerland, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
DSFIR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CHF 93.25 | CHF 93.90 | CHF 92.50 | CHF 93.30 | 1.91% | 64,972 |
| 2026-10-08 | CHF 91.75 | CHF 92.15 | CHF 90.45 | CHF 91.55 | 1.82% | 67,306 |
| 2026-10-07 | CHF 93.00 | CHF 93.55 | CHF 92.65 | CHF 93.25 | 0.05% | 96,468 |
| 2026-10-06 | CHF 92.00 | CHF 94.05 | CHF 91.65 | CHF 93.30 | 2.64% | 143,965 |
| 2026-10-05 | CHF 89.90 | CHF 90.95 | CHF 89.80 | CHF 90.90 | 1.28% | 214,412 |
| 2026-10-02 | CHF 88.10 | CHF 89.80 | CHF 87.40 | CHF 89.75 | 0.11% | 145,918 |
| 2026-10-01 | CHF 92.20 | CHF 92.20 | CHF 89.60 | CHF 89.85 | 3.44% | 215,528 |
| 2026-09-30 | CHF 92.90 | CHF 93.75 | CHF 92.70 | CHF 93.05 | 0.11% | 201,908 |
| 2026-09-29 | CHF 93.30 | CHF 93.70 | CHF 92.65 | CHF 92.95 | 1.33% | 189,094 |
| 2026-09-28 | CHF 93.00 | CHF 94.20 | CHF 92.75 | CHF 94.20 | 2.06% | 241,338 |
Frequently asked questions
What is the DSFIR share price today?
The DSFIR share price today is CHF 99.75 on SWISS, the latest price we have, from the 2026-10-09 session. DSM-Firmenich AG trades in CHF.
Is DSFIR share up or down today?
DSM-Firmenich AG (DSFIR) is down 1.92% compared with the previous close of CHF 101.7.
What was the DSFIR closing price yesterday?
The previous close of DSFIR was CHF 101.7 (October 8, 2026).
What is the 52-week high and low of DSFIR?
Over the past year DSFIR has traded between CHF 60.3 and CHF 101.8. The latest session's range was CHF 99.4 to CHF 101.8.
What is the trading volume of DSFIR?
102,306 shares of DSFIR traded in the latest session.
Where does this DSFIR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: DSFIR price history · SWISS top gainers and losers today · all Switzerland stocks (A–Z) · Switzerland stock market today · stock markets by country
Investing in Switzerland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.