Givaudan SA (GIVN) Share Price Today
Givaudan SA Price Chart (GIVN)
Loading the GIVN chart…
Daily candles from the exchange.
Givaudan SA (GIVN) Share Price Price Today
The GIVN share price today is CHF 3,960, down 0.18% on the day. Givaudan SA is listed on SWISS in Switzerland, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
GIVN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CHF 3,424.00 | CHF 3,478.00 | CHF 3,424.00 | CHF 3,440.00 | 0.91% | 13,680 |
| 2026-10-08 | CHF 3,405.00 | CHF 3,446.00 | CHF 3,381.00 | CHF 3,409.00 | 0.26% | 13,459 |
| 2026-10-07 | CHF 3,405.00 | CHF 3,429.00 | CHF 3,374.00 | CHF 3,418.00 | 0.47% | 14,266 |
| 2026-10-06 | CHF 3,406.00 | CHF 3,448.00 | CHF 3,392.00 | CHF 3,402.00 | 0.62% | 11,132 |
| 2026-10-05 | CHF 3,420.00 | CHF 3,454.00 | CHF 3,368.00 | CHF 3,381.00 | 0.63% | 12,794 |
| 2026-10-02 | CHF 3,349.00 | CHF 3,379.00 | CHF 3,319.00 | CHF 3,360.00 | 0.60% | 9,077 |
| 2026-10-01 | CHF 3,377.00 | CHF 3,417.00 | CHF 3,340.00 | CHF 3,340.00 | 2.05% | 12,871 |
| 2026-09-30 | CHF 3,458.00 | CHF 3,468.00 | CHF 3,410.00 | CHF 3,410.00 | 0.87% | 13,096 |
| 2026-09-29 | CHF 3,409.00 | CHF 3,448.00 | CHF 3,399.00 | CHF 3,440.00 | 0.64% | 10,252 |
| 2026-09-28 | CHF 3,456.00 | CHF 3,472.00 | CHF 3,408.00 | CHF 3,418.00 | 0.84% | 11,022 |
Frequently asked questions
What is the GIVN share price today?
The GIVN share price today is CHF 3,960 on SWISS, the latest price we have, from the 2026-10-09 session. Givaudan SA trades in CHF.
Is GIVN share up or down today?
Givaudan SA (GIVN) is down 0.18% compared with the previous close of CHF 3,967.
What was the GIVN closing price yesterday?
The previous close of GIVN was CHF 3,967 (October 8, 2026).
What is the 52-week high and low of GIVN?
Over the past year GIVN has traded between CHF 2,566 and CHF 3,985. The latest session's range was CHF 3,940 to CHF 3,985.
What is the trading volume of GIVN?
16,915 shares of GIVN traded in the latest session.
Where does this GIVN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: GIVN price history · SWISS top gainers and losers today · all Switzerland stocks (A–Z) · Switzerland stock market today · stock markets by country
Investing in Switzerland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.