Helvetia Baloise Holding AG (HBAN) Share Price Today
Helvetia Baloise Holding AG Price Chart (HBAN)
Loading the HBAN chart…
Daily candles from the exchange.
Helvetia Baloise Holding AG (HBAN) Share Price Price Today
The HBAN share price today is CHF 214.6, up 1.23% on the day. Helvetia Baloise Holding AG is listed on SWISS in Switzerland, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
HBAN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CHF 206.40 | CHF 206.60 | CHF 202.60 | CHF 203.40 | 0.68% | 107,887 |
| 2026-10-08 | CHF 206.60 | CHF 207.20 | CHF 204.80 | CHF 204.80 | 0.87% | 125,149 |
| 2026-10-07 | CHF 206.60 | CHF 207.00 | CHF 205.60 | CHF 206.60 | 0.39% | 79,086 |
| 2026-10-06 | CHF 208.20 | CHF 209.00 | CHF 207.20 | CHF 207.40 | 0.00% | 90,834 |
| 2026-10-05 | CHF 206.00 | CHF 207.60 | CHF 205.00 | CHF 207.40 | 1.17% | 141,909 |
| 2026-10-02 | CHF 205.00 | CHF 205.40 | CHF 203.60 | CHF 205.00 | 0.20% | 140,332 |
| 2026-10-01 | CHF 202.80 | CHF 205.60 | CHF 202.20 | CHF 204.60 | 0.39% | 181,821 |
| 2026-09-30 | CHF 208.80 | CHF 210.40 | CHF 204.80 | CHF 205.40 | 1.34% | 187,986 |
| 2026-09-29 | CHF 209.40 | CHF 210.40 | CHF 208.00 | CHF 208.20 | 0.48% | 127,074 |
| 2026-09-28 | CHF 214.40 | CHF 214.80 | CHF 209.20 | CHF 209.20 | 2.15% | 162,172 |
Frequently asked questions
What is the HBAN share price today?
The HBAN share price today is CHF 214.6 on SWISS, the latest price we have, from the 2026-10-09 session. Helvetia Baloise Holding AG trades in CHF.
Is HBAN share up or down today?
Helvetia Baloise Holding AG (HBAN) is up 1.23% compared with the previous close of CHF 212.
What was the HBAN closing price yesterday?
The previous close of HBAN was CHF 212 (October 8, 2026).
What is the 52-week high and low of HBAN?
Over the past year HBAN has traded between CHF 183.4 and CHF 226.6. The latest session's range was CHF 211 to CHF 214.6.
What is the trading volume of HBAN?
111,935 shares of HBAN traded in the latest session.
Where does this HBAN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HBAN price history · SWISS top gainers and losers today · all Switzerland stocks (A–Z) · Switzerland stock market today · stock markets by country
Investing in Switzerland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.