Helvetia Baloise Holding AG (HBAN) Price History
Daily open, high, low, close and volume for Helvetia Baloise Holding AG (HBAN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CHF 206.40 | CHF 206.60 | CHF 202.60 | CHF 203.40 | 107,887 |
| 2026-10-08 | CHF 206.60 | CHF 207.20 | CHF 204.80 | CHF 204.80 | 125,149 |
| 2026-10-07 | CHF 206.60 | CHF 207.00 | CHF 205.60 | CHF 206.60 | 79,086 |
| 2026-10-06 | CHF 208.20 | CHF 209.00 | CHF 207.20 | CHF 207.40 | 90,834 |
| 2026-10-05 | CHF 206.00 | CHF 207.60 | CHF 205.00 | CHF 207.40 | 141,909 |
| 2026-10-02 | CHF 205.00 | CHF 205.40 | CHF 203.60 | CHF 205.00 | 140,332 |
| 2026-10-01 | CHF 202.80 | CHF 205.60 | CHF 202.20 | CHF 204.60 | 181,821 |
| 2026-09-30 | CHF 208.80 | CHF 210.40 | CHF 204.80 | CHF 205.40 | 187,986 |
| 2026-09-29 | CHF 209.40 | CHF 210.40 | CHF 208.00 | CHF 208.20 | 127,074 |
| 2026-09-28 | CHF 214.40 | CHF 214.80 | CHF 209.20 | CHF 209.20 | 162,172 |
| 2026-09-25 | CHF 213.20 | CHF 214.80 | CHF 212.40 | CHF 213.80 | 129,175 |
| 2026-09-24 | CHF 214.60 | CHF 215.20 | CHF 212.40 | CHF 213.00 | 180,505 |
| 2026-09-23 | CHF 220.00 | CHF 220.00 | CHF 214.80 | CHF 215.80 | 166,940 |
| 2026-09-22 | CHF 218.60 | CHF 222.20 | CHF 216.60 | CHF 219.60 | 175,584 |
| 2026-09-21 | CHF 221.00 | CHF 221.60 | CHF 219.20 | CHF 219.40 | 147,981 |
| 2026-09-18 | CHF 223.60 | CHF 224.00 | CHF 218.80 | CHF 221.40 | 853,894 |
| 2026-09-17 | CHF 217.20 | CHF 226.60 | CHF 217.20 | CHF 225.20 | 295,630 |
| 2026-09-16 | CHF 212.00 | CHF 214.20 | CHF 212.00 | CHF 213.80 | 131,811 |
| 2026-09-15 | CHF 210.40 | CHF 213.60 | CHF 209.20 | CHF 211.60 | 113,643 |
| 2026-09-14 | CHF 211.60 | CHF 214.00 | CHF 211.40 | CHF 211.40 | 103,668 |
| 2026-09-11 | CHF 210.20 | CHF 213.80 | CHF 209.80 | CHF 211.60 | 121,881 |
| 2026-09-10 | CHF 208.80 | CHF 210.20 | CHF 208.20 | CHF 209.20 | 154,223 |
| 2026-09-09 | CHF 210.00 | CHF 210.20 | CHF 208.20 | CHF 208.60 | 79,692 |
| 2026-09-08 | CHF 211.80 | CHF 212.60 | CHF 208.40 | CHF 211.20 | 104,651 |
| 2026-09-07 | CHF 212.60 | CHF 213.80 | CHF 212.20 | CHF 212.40 | 65,845 |
| 2026-09-04 | CHF 216.40 | CHF 216.80 | CHF 214.00 | CHF 214.00 | 103,755 |
| 2026-09-03 | CHF 214.80 | CHF 216.60 | CHF 213.60 | CHF 216.60 | 83,498 |
| 2026-09-02 | CHF 213.00 | CHF 215.20 | CHF 213.00 | CHF 213.40 | 94,992 |
| 2026-09-01 | CHF 214.00 | CHF 215.00 | CHF 211.20 | CHF 213.00 | 152,965 |
| 2026-08-31 | CHF 214.40 | CHF 215.80 | CHF 214.00 | CHF 214.40 | 136,331 |
| 2026-08-28 | CHF 214.40 | CHF 215.60 | CHF 214.00 | CHF 214.80 | 93,251 |
| 2026-08-27 | CHF 213.00 | CHF 214.60 | CHF 212.20 | CHF 213.20 | 110,716 |
| 2026-08-26 | CHF 215.80 | CHF 216.40 | CHF 213.40 | CHF 213.40 | 81,591 |
| 2026-08-25 | CHF 213.00 | CHF 215.20 | CHF 213.00 | CHF 215.20 | 95,821 |
| 2026-08-24 | CHF 210.20 | CHF 213.40 | CHF 210.20 | CHF 213.00 | 102,580 |
| 2026-08-21 | CHF 209.00 | CHF 210.20 | CHF 208.20 | CHF 209.60 | 104,973 |
| 2026-08-20 | CHF 211.40 | CHF 211.40 | CHF 208.20 | CHF 208.20 | 159,928 |
| 2026-08-19 | CHF 214.60 | CHF 217.00 | CHF 211.40 | CHF 211.40 | 155,547 |
| 2026-08-18 | CHF 215.80 | CHF 217.20 | CHF 214.80 | CHF 216.00 | 97,634 |
| 2026-08-17 | CHF 214.20 | CHF 216.80 | CHF 214.20 | CHF 215.80 | 73,779 |
| 2026-08-14 | CHF 214.60 | CHF 216.00 | CHF 214.00 | CHF 215.20 | 63,677 |
| 2026-08-13 | CHF 215.40 | CHF 216.80 | CHF 213.80 | CHF 213.80 | 80,471 |
| 2026-08-12 | CHF 214.80 | CHF 216.00 | CHF 214.00 | CHF 214.40 | 81,143 |
| 2026-08-11 | CHF 217.00 | CHF 218.00 | CHF 214.80 | CHF 214.80 | 86,655 |
| 2026-08-10 | CHF 216.60 | CHF 218.00 | CHF 215.60 | CHF 217.80 | 77,641 |
| 2026-08-07 | CHF 216.80 | CHF 219.20 | CHF 214.80 | CHF 217.00 | 70,819 |
| 2026-08-06 | CHF 217.00 | CHF 217.80 | CHF 216.20 | CHF 216.80 | 78,732 |
| 2026-08-05 | CHF 215.00 | CHF 217.40 | CHF 215.00 | CHF 216.20 | 78,191 |
| 2026-08-04 | CHF 216.00 | CHF 216.40 | CHF 213.20 | CHF 216.00 | 164,136 |
| 2026-08-03 | CHF 216.00 | CHF 217.00 | CHF 214.80 | CHF 216.20 | 88,688 |
| 2026-07-31 | CHF 216.20 | CHF 218.20 | CHF 215.80 | CHF 216.80 | 120,803 |
| 2026-07-30 | CHF 213.00 | CHF 216.00 | CHF 213.00 | CHF 216.00 | 93,103 |
| 2026-07-29 | CHF 216.00 | CHF 216.00 | CHF 212.60 | CHF 214.00 | 114,479 |
| 2026-07-28 | CHF 216.20 | CHF 217.00 | CHF 214.40 | CHF 215.00 | 90,640 |
| 2026-07-27 | CHF 217.80 | CHF 218.40 | CHF 215.40 | CHF 215.80 | 86,247 |
| 2026-07-24 | CHF 216.20 | CHF 217.60 | CHF 216.00 | CHF 216.60 | 118,473 |
| 2026-07-23 | CHF 216.40 | CHF 217.60 | CHF 215.40 | CHF 215.60 | 111,339 |
| 2026-07-22 | CHF 216.20 | CHF 219.40 | CHF 216.00 | CHF 217.20 | 198,749 |
| 2026-07-21 | CHF 212.20 | CHF 215.60 | CHF 211.60 | CHF 215.60 | 199,958 |
| 2026-07-20 | CHF 214.00 | CHF 215.00 | CHF 210.60 | CHF 212.00 | 117,699 |
| 2026-07-17 | CHF 213.20 | CHF 215.00 | CHF 213.00 | CHF 215.00 | 99,348 |
| 2026-07-16 | CHF 212.40 | CHF 212.60 | CHF 209.80 | CHF 212.60 | 128,251 |
| 2026-07-15 | CHF 212.40 | CHF 213.40 | CHF 210.80 | CHF 212.40 | 92,320 |
| 2026-07-14 | CHF 212.80 | CHF 213.80 | CHF 210.60 | CHF 213.40 | 117,961 |
| 2026-07-13 | CHF 214.60 | CHF 215.20 | CHF 212.40 | CHF 213.20 | 100,028 |
| 2026-07-10 | CHF 213.20 | CHF 215.20 | CHF 213.20 | CHF 214.00 | 89,934 |
| 2026-07-09 | CHF 212.40 | CHF 213.80 | CHF 211.60 | CHF 213.40 | 112,729 |
| 2026-07-08 | CHF 212.00 | CHF 215.00 | CHF 209.60 | CHF 212.40 | 107,634 |
| 2026-07-07 | CHF 213.80 | CHF 214.60 | CHF 212.40 | CHF 212.60 | 130,803 |
| 2026-07-06 | CHF 212.40 | CHF 213.80 | CHF 212.00 | CHF 212.80 | 100,196 |
| 2026-07-03 | CHF 211.20 | CHF 213.00 | CHF 210.00 | CHF 211.80 | 72,525 |
| 2026-07-02 | CHF 208.00 | CHF 211.60 | CHF 207.40 | CHF 210.80 | 107,158 |
| 2026-07-01 | CHF 208.20 | CHF 208.60 | CHF 205.40 | CHF 206.60 | 141,668 |
| 2026-06-30 | CHF 208.40 | CHF 210.20 | CHF 207.80 | CHF 208.60 | 145,602 |
| 2026-06-29 | CHF 208.80 | CHF 209.00 | CHF 207.60 | CHF 208.00 | 83,738 |
| 2026-06-26 | CHF 208.40 | CHF 209.00 | CHF 207.00 | CHF 209.00 | 95,105 |
| 2026-06-25 | CHF 209.00 | CHF 210.40 | CHF 208.80 | CHF 209.00 | 140,440 |
| 2026-06-24 | CHF 208.20 | CHF 210.80 | CHF 208.20 | CHF 209.80 | 73,802 |
| 2026-06-23 | CHF 209.40 | CHF 210.80 | CHF 208.00 | CHF 210.80 | 135,064 |
| 2026-06-22 | CHF 207.40 | CHF 209.80 | CHF 207.00 | CHF 209.80 | 86,859 |
| 2026-06-19 | CHF 206.40 | CHF 208.00 | CHF 205.40 | CHF 207.40 | 326,408 |
| 2026-06-18 | CHF 207.80 | CHF 208.00 | CHF 206.00 | CHF 206.60 | 112,524 |
| 2026-06-17 | CHF 206.60 | CHF 207.40 | CHF 204.40 | CHF 207.40 | 115,814 |
| 2026-06-16 | CHF 207.00 | CHF 208.00 | CHF 206.80 | CHF 207.00 | 118,493 |
| 2026-06-15 | CHF 204.80 | CHF 207.00 | CHF 204.60 | CHF 206.80 | 151,973 |
| 2026-06-12 | CHF 202.40 | CHF 204.40 | CHF 202.40 | CHF 204.20 | 94,443 |
| 2026-06-11 | CHF 200.80 | CHF 203.40 | CHF 200.20 | CHF 202.40 | 107,109 |
| 2026-06-10 | CHF 199.40 | CHF 201.40 | CHF 198.50 | CHF 201.20 | 95,632 |
| 2026-06-09 | CHF 197.20 | CHF 200.40 | CHF 197.20 | CHF 199.40 | 141,888 |
| 2026-06-08 | CHF 198.20 | CHF 198.80 | CHF 196.60 | CHF 197.90 | 110,558 |
| 2026-06-05 | CHF 198.00 | CHF 198.40 | CHF 196.90 | CHF 198.10 | 110,078 |
| 2026-06-04 | CHF 196.50 | CHF 197.40 | CHF 194.80 | CHF 197.20 | 162,440 |
| 2026-06-03 | CHF 197.30 | CHF 198.50 | CHF 194.50 | CHF 195.10 | 141,321 |
| 2026-06-02 | CHF 197.50 | CHF 199.20 | CHF 195.90 | CHF 197.70 | 235,127 |
| 2026-06-01 | CHF 201.00 | CHF 201.60 | CHF 196.70 | CHF 197.90 | 176,104 |
| 2026-05-29 | CHF 203.80 | CHF 204.80 | CHF 202.60 | CHF 203.00 | 589,816 |
| 2026-05-28 | CHF 205.00 | CHF 205.80 | CHF 202.60 | CHF 202.60 | 155,557 |
| 2026-05-27 | CHF 207.20 | CHF 208.20 | CHF 205.40 | CHF 206.60 | 194,565 |
| 2026-05-26 | CHF 215.40 | CHF 216.80 | CHF 214.00 | CHF 214.40 | 228,566 |
| 2026-05-22 | CHF 212.40 | CHF 214.00 | CHF 212.00 | CHF 212.80 | 204,521 |
| 2026-05-21 | CHF 217.40 | CHF 218.20 | CHF 213.40 | CHF 213.40 | 274,887 |
| 2026-05-20 | CHF 216.40 | CHF 218.60 | CHF 215.00 | CHF 217.40 | 148,800 |
| 2026-05-19 | CHF 219.00 | CHF 219.60 | CHF 217.40 | CHF 217.80 | 177,410 |
| 2026-05-18 | CHF 214.40 | CHF 219.00 | CHF 213.60 | CHF 217.00 | 123,986 |
| 2026-05-15 | CHF 215.00 | CHF 216.00 | CHF 213.20 | CHF 214.80 | 202,270 |
| 2026-05-13 | CHF 212.80 | CHF 213.80 | CHF 210.60 | CHF 212.20 | 112,784 |
| 2026-05-12 | CHF 210.80 | CHF 212.40 | CHF 209.60 | CHF 211.40 | 153,822 |
| 2026-05-11 | CHF 209.80 | CHF 213.00 | CHF 208.60 | CHF 212.20 | 103,872 |
| 2026-05-08 | CHF 209.40 | CHF 211.60 | CHF 208.40 | CHF 209.60 | 111,295 |
| 2026-05-07 | CHF 212.40 | CHF 212.40 | CHF 210.00 | CHF 211.80 | 178,608 |
| 2026-05-06 | CHF 210.40 | CHF 213.60 | CHF 210.20 | CHF 212.40 | 144,117 |
| 2026-05-05 | CHF 208.00 | CHF 210.60 | CHF 207.60 | CHF 209.20 | 159,995 |
| 2026-05-04 | CHF 214.20 | CHF 214.60 | CHF 208.20 | CHF 208.20 | 138,814 |
| 2026-04-30 | CHF 211.20 | CHF 215.00 | CHF 210.60 | CHF 214.00 | 155,822 |
| 2026-04-29 | CHF 214.40 | CHF 215.40 | CHF 212.40 | CHF 213.00 | 202,538 |
| 2026-04-28 | CHF 214.40 | CHF 216.80 | CHF 214.40 | CHF 215.40 | 100,803 |
| 2026-04-27 | CHF 216.00 | CHF 216.80 | CHF 212.80 | CHF 214.40 | 156,218 |
| 2026-04-24 | CHF 218.40 | CHF 219.80 | CHF 216.60 | CHF 216.60 | 131,566 |
| 2026-04-23 | CHF 220.20 | CHF 221.80 | CHF 218.60 | CHF 220.60 | 130,280 |
| 2026-04-22 | CHF 225.00 | CHF 225.00 | CHF 220.80 | CHF 220.80 | 159,242 |
| 2026-04-21 | CHF 222.80 | CHF 225.00 | CHF 222.40 | CHF 224.20 | 155,512 |
| 2026-04-20 | CHF 221.00 | CHF 223.20 | CHF 220.00 | CHF 222.40 | 220,949 |
| 2026-04-17 | CHF 220.00 | CHF 222.40 | CHF 218.80 | CHF 222.40 | 227,732 |
| 2026-04-16 | CHF 217.20 | CHF 220.20 | CHF 216.60 | CHF 218.00 | 181,648 |
| 2026-04-15 | CHF 218.40 | CHF 223.80 | CHF 214.60 | CHF 217.40 | 234,333 |
| 2026-04-14 | CHF 216.60 | CHF 217.40 | CHF 214.60 | CHF 215.40 | 187,099 |
| 2026-04-13 | CHF 215.60 | CHF 215.80 | CHF 213.40 | CHF 215.80 | 108,661 |
| 2026-04-10 | CHF 216.00 | CHF 217.60 | CHF 213.60 | CHF 214.80 | 146,806 |
| 2026-04-09 | CHF 210.60 | CHF 215.60 | CHF 210.60 | CHF 215.60 | 220,087 |
| 2026-04-08 | CHF 212.80 | CHF 213.60 | CHF 207.80 | CHF 208.80 | 204,547 |
| 2026-04-07 | CHF 210.00 | CHF 211.60 | CHF 208.40 | CHF 208.40 | 181,752 |
| 2026-04-02 | CHF 207.00 | CHF 209.60 | CHF 206.00 | CHF 209.20 | 118,771 |
| 2026-04-01 | CHF 207.00 | CHF 209.00 | CHF 207.00 | CHF 208.00 | 120,714 |
| 2026-03-31 | CHF 203.60 | CHF 206.20 | CHF 203.60 | CHF 205.40 | 160,873 |
| 2026-03-30 | CHF 200.80 | CHF 202.80 | CHF 199.50 | CHF 202.20 | 83,281 |
| 2026-03-27 | CHF 201.60 | CHF 203.00 | CHF 198.80 | CHF 200.80 | 115,552 |
| 2026-03-26 | CHF 201.20 | CHF 203.00 | CHF 201.00 | CHF 201.00 | 96,192 |
| 2026-03-25 | CHF 202.20 | CHF 203.80 | CHF 201.40 | CHF 202.40 | 110,035 |
| 2026-03-24 | CHF 198.50 | CHF 200.80 | CHF 197.70 | CHF 200.00 | 107,151 |
| 2026-03-23 | CHF 195.10 | CHF 201.60 | CHF 192.30 | CHF 198.50 | 161,001 |
| 2026-03-20 | CHF 198.00 | CHF 199.40 | CHF 195.60 | CHF 196.50 | 1,355,008 |
| 2026-03-19 | CHF 200.40 | CHF 200.80 | CHF 195.80 | CHF 195.80 | 106,946 |
| 2026-03-18 | CHF 203.60 | CHF 203.60 | CHF 200.00 | CHF 200.20 | 115,811 |
| 2026-03-17 | CHF 195.10 | CHF 202.00 | CHF 195.00 | CHF 201.20 | 161,757 |
| 2026-03-16 | CHF 191.00 | CHF 196.40 | CHF 190.10 | CHF 195.60 | 111,056 |
| 2026-03-13 | CHF 191.70 | CHF 192.90 | CHF 189.70 | CHF 192.00 | 80,544 |
| 2026-03-12 | CHF 190.10 | CHF 190.70 | CHF 188.40 | CHF 190.70 | 107,903 |
| 2026-03-11 | CHF 191.20 | CHF 191.20 | CHF 188.30 | CHF 190.10 | 149,814 |
| 2026-03-10 | CHF 190.30 | CHF 192.00 | CHF 189.90 | CHF 191.20 | 125,666 |
| 2026-03-09 | CHF 184.40 | CHF 186.80 | CHF 183.40 | CHF 186.50 | 146,086 |
| 2026-03-06 | CHF 190.80 | CHF 191.40 | CHF 186.10 | CHF 187.80 | 122,951 |
| 2026-03-05 | CHF 191.50 | CHF 193.00 | CHF 190.40 | CHF 190.40 | 92,620 |
| 2026-03-04 | CHF 188.80 | CHF 193.20 | CHF 188.80 | CHF 191.80 | 128,404 |
| 2026-03-03 | CHF 195.00 | CHF 195.50 | CHF 183.60 | CHF 188.20 | 342,746 |
| 2026-03-02 | CHF 196.00 | CHF 199.00 | CHF 194.90 | CHF 197.50 | 113,560 |
| 2026-02-27 | CHF 199.40 | CHF 201.60 | CHF 199.00 | CHF 200.00 | 293,098 |
| 2026-02-26 | CHF 197.60 | CHF 200.20 | CHF 195.90 | CHF 200.20 | 94,337 |
| 2026-02-25 | CHF 199.00 | CHF 199.50 | CHF 197.40 | CHF 198.80 | 119,757 |
| 2026-02-24 | CHF 197.00 | CHF 198.70 | CHF 195.90 | CHF 198.00 | 105,701 |
| 2026-02-23 | CHF 198.00 | CHF 199.80 | CHF 197.50 | CHF 198.10 | 83,284 |
| 2026-02-20 | CHF 194.90 | CHF 198.70 | CHF 194.90 | CHF 198.50 | 115,894 |
| 2026-02-19 | CHF 195.30 | CHF 195.50 | CHF 193.10 | CHF 193.90 | 129,352 |
| 2026-02-18 | CHF 195.00 | CHF 195.60 | CHF 193.50 | CHF 194.30 | 98,179 |
| 2026-02-17 | CHF 191.70 | CHF 195.30 | CHF 191.70 | CHF 194.40 | 140,050 |
| 2026-02-16 | CHF 191.30 | CHF 192.90 | CHF 190.20 | CHF 191.70 | 113,695 |
| 2026-02-13 | CHF 192.40 | CHF 195.10 | CHF 189.30 | CHF 189.70 | 133,110 |
| 2026-02-12 | CHF 192.20 | CHF 193.70 | CHF 191.30 | CHF 191.30 | 120,023 |
| 2026-02-11 | CHF 195.00 | CHF 195.60 | CHF 191.90 | CHF 192.10 | 174,682 |
| 2026-02-10 | CHF 195.00 | CHF 196.20 | CHF 192.20 | CHF 194.40 | 122,801 |
| 2026-02-09 | CHF 196.90 | CHF 197.40 | CHF 195.20 | CHF 197.10 | 90,373 |
| 2026-02-06 | CHF 196.00 | CHF 197.80 | CHF 195.20 | CHF 196.00 | 102,594 |
| 2026-02-05 | CHF 200.20 | CHF 200.40 | CHF 197.20 | CHF 197.90 | 106,930 |
| 2026-02-04 | CHF 199.30 | CHF 202.00 | CHF 198.70 | CHF 200.40 | 145,331 |
| 2026-02-03 | CHF 201.40 | CHF 201.40 | CHF 197.30 | CHF 198.90 | 104,871 |
| 2026-02-02 | CHF 196.70 | CHF 200.20 | CHF 195.80 | CHF 199.60 | 152,926 |
| 2026-01-30 | CHF 195.80 | CHF 196.60 | CHF 194.90 | CHF 195.70 | 129,160 |
| 2026-01-29 | CHF 193.00 | CHF 195.50 | CHF 192.50 | CHF 194.90 | 90,887 |
| 2026-01-28 | CHF 193.90 | CHF 194.60 | CHF 192.60 | CHF 193.90 | 91,535 |
| 2026-01-27 | CHF 192.70 | CHF 194.70 | CHF 192.70 | CHF 193.80 | 89,925 |
| 2026-01-26 | CHF 192.50 | CHF 193.40 | CHF 191.20 | CHF 191.70 | 143,595 |
| 2026-01-23 | CHF 195.60 | CHF 195.70 | CHF 189.50 | CHF 192.00 | 166,402 |
| 2026-01-22 | CHF 196.80 | CHF 197.00 | CHF 194.40 | CHF 195.50 | 159,889 |
| 2026-01-21 | CHF 196.70 | CHF 197.40 | CHF 193.80 | CHF 195.50 | 144,951 |
| 2026-01-20 | CHF 200.00 | CHF 200.40 | CHF 196.70 | CHF 197.60 | 98,648 |
| 2026-01-19 | CHF 198.40 | CHF 202.00 | CHF 198.40 | CHF 200.80 | 123,304 |
| 2026-01-16 | CHF 200.40 | CHF 201.60 | CHF 199.50 | CHF 200.20 | 146,285 |
| 2026-01-15 | CHF 198.60 | CHF 200.60 | CHF 198.20 | CHF 200.20 | 155,723 |
| 2026-01-14 | CHF 197.80 | CHF 199.50 | CHF 196.60 | CHF 198.60 | 145,846 |
| 2026-01-13 | CHF 200.00 | CHF 201.40 | CHF 198.30 | CHF 199.30 | 126,296 |
| 2026-01-12 | CHF 201.60 | CHF 202.00 | CHF 198.50 | CHF 199.90 | 141,901 |
| 2026-01-09 | CHF 205.00 | CHF 205.00 | CHF 200.80 | CHF 202.60 | 121,464 |
| 2026-01-08 | CHF 203.60 | CHF 205.20 | CHF 199.90 | CHF 204.40 | 185,881 |
| 2026-01-07 | CHF 210.80 | CHF 211.00 | CHF 202.20 | CHF 203.60 | 146,979 |
| 2026-01-06 | CHF 212.00 | CHF 213.20 | CHF 208.60 | CHF 210.40 | 123,366 |
| 2026-01-05 | CHF 209.00 | CHF 211.80 | CHF 204.20 | CHF 211.80 | 197,412 |
| 2025-12-30 | CHF 208.80 | CHF 209.60 | CHF 207.40 | CHF 209.20 | 81,653 |
| 2025-12-29 | CHF 209.20 | CHF 209.80 | CHF 207.80 | CHF 209.00 | 100,392 |
| 2025-12-23 | CHF 210.00 | CHF 211.00 | CHF 208.40 | CHF 209.80 | 78,164 |
| 2025-12-22 | CHF 208.00 | CHF 209.60 | CHF 205.60 | CHF 209.60 | 82,079 |
| 2025-12-19 | CHF 208.40 | CHF 211.00 | CHF 207.60 | CHF 208.60 | 564,804 |
| 2025-12-18 | CHF 206.40 | CHF 208.00 | CHF 205.20 | CHF 207.40 | 175,010 |
| 2025-12-17 | CHF 205.80 | CHF 209.00 | CHF 204.40 | CHF 207.00 | 296,761 |
| 2025-12-16 | CHF 203.40 | CHF 204.20 | CHF 200.20 | CHF 202.00 | 153,058 |
| 2025-12-15 | CHF 199.10 | CHF 203.20 | CHF 197.50 | CHF 203.00 | 203,147 |
| 2025-12-12 | CHF 196.60 | CHF 202.00 | CHF 196.00 | CHF 198.20 | 195,082 |
| 2025-12-11 | CHF 197.20 | CHF 197.20 | CHF 193.60 | CHF 194.70 | 168,366 |
| 2025-12-10 | CHF 197.00 | CHF 197.40 | CHF 194.60 | CHF 196.40 | 203,792 |
| 2025-12-09 | CHF 200.60 | CHF 200.60 | CHF 200.60 | CHF 200.60 | 0 |
| 2025-12-08 | CHF 200.60 | CHF 200.60 | CHF 200.60 | CHF 200.60 | 0 |
| 2025-12-05 | CHF 201.20 | CHF 201.60 | CHF 198.40 | CHF 200.60 | 30,476 |
| 2025-12-04 | CHF 200.00 | CHF 201.60 | CHF 199.40 | CHF 201.60 | 83,437 |
| 2025-12-03 | CHF 202.20 | CHF 202.20 | CHF 199.10 | CHF 200.20 | 66,016 |
| 2025-12-02 | CHF 202.60 | CHF 203.40 | CHF 198.40 | CHF 203.20 | 133,379 |
| 2025-12-01 | CHF 209.40 | CHF 209.40 | CHF 201.00 | CHF 202.60 | 154,360 |
| 2025-11-28 | CHF 208.80 | CHF 208.80 | CHF 207.00 | CHF 208.40 | 81,658 |
| 2025-11-27 | CHF 207.20 | CHF 209.00 | CHF 206.60 | CHF 208.40 | 38,889 |
| 2025-11-26 | CHF 205.80 | CHF 207.00 | CHF 204.20 | CHF 207.00 | 48,361 |
| 2025-11-25 | CHF 202.40 | CHF 204.80 | CHF 200.80 | CHF 204.80 | 61,254 |
| 2025-11-24 | CHF 205.00 | CHF 205.40 | CHF 199.00 | CHF 201.00 | 184,352 |
| 2025-11-21 | CHF 206.40 | CHF 206.40 | CHF 204.00 | CHF 204.40 | 48,741 |
| 2025-11-20 | CHF 205.40 | CHF 207.20 | CHF 204.60 | CHF 206.20 | 53,700 |
| 2025-11-19 | CHF 202.60 | CHF 204.80 | CHF 201.40 | CHF 204.00 | 28,436 |
| 2025-11-18 | CHF 204.40 | CHF 204.40 | CHF 200.80 | CHF 202.60 | 48,554 |
| 2025-11-17 | CHF 207.40 | CHF 207.80 | CHF 204.60 | CHF 205.20 | 41,780 |
| 2025-11-14 | CHF 208.40 | CHF 208.60 | CHF 205.40 | CHF 207.20 | 54,902 |
| 2025-11-13 | CHF 209.00 | CHF 210.20 | CHF 207.80 | CHF 209.00 | 54,212 |
| 2025-11-12 | CHF 206.20 | CHF 208.80 | CHF 205.20 | CHF 208.40 | 77,187 |
| 2025-11-11 | CHF 204.80 | CHF 205.60 | CHF 204.00 | CHF 205.20 | 57,105 |
| 2025-11-10 | CHF 202.20 | CHF 204.80 | CHF 201.40 | CHF 204.60 | 57,083 |
| 2025-11-07 | CHF 200.60 | CHF 202.40 | CHF 198.30 | CHF 202.40 | 54,764 |
| 2025-11-06 | CHF 200.20 | CHF 201.40 | CHF 197.80 | CHF 201.40 | 66,785 |
| 2025-11-05 | CHF 200.20 | CHF 200.60 | CHF 197.50 | CHF 200.60 | 58,987 |
| 2025-11-04 | CHF 200.20 | CHF 200.60 | CHF 196.60 | CHF 200.60 | 49,834 |
| 2025-11-03 | CHF 197.50 | CHF 201.40 | CHF 197.50 | CHF 201.00 | 54,193 |
| 2025-10-31 | CHF 199.80 | CHF 199.80 | CHF 196.60 | CHF 197.40 | 73,435 |
| 2025-10-30 | CHF 199.60 | CHF 200.40 | CHF 198.80 | CHF 199.90 | 49,268 |
| 2025-10-29 | CHF 198.90 | CHF 200.00 | CHF 197.80 | CHF 199.50 | 43,624 |
| 2025-10-28 | CHF 199.70 | CHF 200.60 | CHF 198.30 | CHF 199.80 | 51,085 |
| 2025-10-27 | CHF 198.90 | CHF 200.00 | CHF 198.10 | CHF 200.00 | 45,136 |
| 2025-10-24 | CHF 197.60 | CHF 198.80 | CHF 196.30 | CHF 198.80 | 29,806 |
| 2025-10-23 | CHF 196.00 | CHF 198.60 | CHF 195.30 | CHF 197.60 | 39,503 |
| 2025-10-22 | CHF 195.50 | CHF 195.80 | CHF 194.10 | CHF 195.60 | 43,164 |
| 2025-10-21 | CHF 194.50 | CHF 195.70 | CHF 193.40 | CHF 194.70 | 49,739 |
| 2025-10-20 | CHF 196.30 | CHF 196.80 | CHF 193.50 | CHF 194.40 | 56,432 |
| 2025-10-17 | CHF 194.00 | CHF 195.80 | CHF 192.30 | CHF 195.20 | 155,352 |
| 2025-10-16 | CHF 200.80 | CHF 201.20 | CHF 194.40 | CHF 195.80 | 111,217 |
| 2025-10-15 | CHF 202.80 | CHF 203.00 | CHF 200.60 | CHF 201.20 | 39,272 |
| 2025-10-14 | CHF 199.10 | CHF 202.80 | CHF 198.60 | CHF 202.80 | 56,514 |
| 2025-10-13 | CHF 200.60 | CHF 201.80 | CHF 199.00 | CHF 199.50 | 41,373 |
| 2025-10-10 | CHF 200.00 | CHF 201.40 | CHF 199.40 | CHF 200.00 | 59,098 |
| 2025-10-09 | CHF 201.40 | CHF 202.60 | CHF 200.20 | CHF 200.40 | 66,487 |