Cosmo N.V. (CMHC) Share Price Today
Cosmo N.V. Price Chart (CMHC)
Loading the CMHC chart…
Daily candles from the exchange.
Cosmo N.V. (CMHC) Share Price Price Today
The CMHC share price today is CHF 52.9, up 2.92% on the day. Cosmo N.V. is listed on SWISS in Switzerland, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
CMHC Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CHF 51.20 | CHF 51.80 | CHF 50.90 | CHF 51.40 | 2.39% | 29,187 |
| 2026-10-08 | CHF 51.60 | CHF 51.60 | CHF 50.10 | CHF 50.20 | 3.46% | 49,319 |
| 2026-10-07 | CHF 53.20 | CHF 53.20 | CHF 51.60 | CHF 52.00 | 2.26% | 24,864 |
| 2026-10-06 | CHF 53.80 | CHF 55.60 | CHF 52.60 | CHF 53.20 | 0.57% | 28,418 |
| 2026-10-05 | CHF 52.60 | CHF 54.30 | CHF 52.60 | CHF 52.90 | 0.76% | 41,524 |
| 2026-10-02 | CHF 53.00 | CHF 53.80 | CHF 52.50 | CHF 52.50 | 1.32% | 37,409 |
| 2026-10-01 | CHF 54.90 | CHF 55.40 | CHF 52.60 | CHF 53.20 | 3.62% | 30,938 |
| 2026-09-30 | CHF 56.30 | CHF 56.90 | CHF 54.70 | CHF 55.20 | 0.90% | 34,698 |
| 2026-09-29 | CHF 54.30 | CHF 57.00 | CHF 54.30 | CHF 55.70 | 3.15% | 46,320 |
| 2026-09-28 | CHF 56.70 | CHF 56.80 | CHF 53.90 | CHF 54.00 | 3.40% | 38,532 |
Frequently asked questions
What is the CMHC share price today?
The CMHC share price today is CHF 52.9 on SWISS, the latest price we have, from the 2026-10-09 session. Cosmo N.V. trades in CHF.
Is CMHC share up or down today?
Cosmo N.V. (CMHC) is up 2.92% compared with the previous close of CHF 51.4.
What was the CMHC closing price yesterday?
The previous close of CMHC was CHF 51.4 (October 8, 2026).
What is the 52-week high and low of CMHC?
Over the past year CMHC has traded between CHF 49 and CHF 129.4. The latest session's range was CHF 51.3 to CHF 53.2.
What is the trading volume of CMHC?
62,162 shares of CMHC traded in the latest session.
Where does this CMHC price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CMHC price history · SWISS top gainers and losers today · all Switzerland stocks (A–Z) · Switzerland stock market today · stock markets by country
Investing in Switzerland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.