Bachem Holding AG (BANB) Share Price Today
Bachem Holding AG Price Chart (BANB)
Loading the BANB chart…
Daily candles from the exchange.
Bachem Holding AG (BANB) Share Price Price Today
The BANB share price today is CHF 86, up 2.99% on the day. Bachem Holding AG is listed on SWISS in Switzerland, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BANB Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CHF 79.00 | CHF 81.10 | CHF 78.55 | CHF 80.05 | 2.76% | 73,376 |
| 2026-10-08 | CHF 79.05 | CHF 80.00 | CHF 77.90 | CHF 77.90 | 3.17% | 67,849 |
| 2026-10-07 | CHF 79.30 | CHF 80.80 | CHF 78.75 | CHF 80.45 | 0.37% | 65,814 |
| 2026-10-06 | CHF 79.50 | CHF 83.75 | CHF 79.50 | CHF 80.15 | 1.14% | 102,314 |
| 2026-10-05 | CHF 79.00 | CHF 80.70 | CHF 78.60 | CHF 79.25 | 0.06% | 60,817 |
| 2026-10-02 | CHF 78.50 | CHF 79.95 | CHF 77.65 | CHF 79.30 | 0.70% | 54,310 |
| 2026-10-01 | CHF 80.25 | CHF 80.70 | CHF 78.25 | CHF 78.75 | 2.84% | 87,043 |
| 2026-09-30 | CHF 82.45 | CHF 82.90 | CHF 81.00 | CHF 81.05 | 0.55% | 55,739 |
| 2026-09-29 | CHF 81.50 | CHF 82.90 | CHF 81.25 | CHF 81.50 | 0.55% | 84,833 |
| 2026-09-28 | CHF 81.50 | CHF 83.15 | CHF 81.20 | CHF 81.95 | 0.80% | 106,961 |
Frequently asked questions
What is the BANB share price today?
The BANB share price today is CHF 86 on SWISS, the latest price we have, from the 2026-10-09 session. Bachem Holding AG trades in CHF.
Is BANB share up or down today?
Bachem Holding AG (BANB) is up 2.99% compared with the previous close of CHF 83.5.
What was the BANB closing price yesterday?
The previous close of BANB was CHF 83.5 (October 8, 2026).
What is the 52-week high and low of BANB?
Over the past year BANB has traded between CHF 48.52 and CHF 86. The latest session's range was CHF 82.85 to CHF 86.
What is the trading volume of BANB?
147,762 shares of BANB traded in the latest session.
Where does this BANB price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BANB price history · SWISS top gainers and losers today · all Switzerland stocks (A–Z) · Switzerland stock market today · stock markets by country
Investing in Switzerland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.