First Solar, Inc. (FSLR) Price History
Daily open, high, low, close and volume for First Solar, Inc. (FSLR) from 2026-01-16 to 2026-11-04, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-04 | CHF 169.72 | CHF 169.72 | CHF 169.72 | CHF 169.72 | 20 |
| 2026-11-03 | CHF 152.02 | CHF 152.02 | CHF 152.02 | CHF 152.02 | 0 |
| 2026-11-02 | CHF 150.16 | CHF 150.16 | CHF 150.16 | CHF 150.16 | 0 |
| 2026-10-30 | CHF 142.40 | CHF 142.40 | CHF 142.40 | CHF 142.40 | 0 |
| 2026-10-29 | CHF 145.50 | CHF 145.50 | CHF 145.50 | CHF 145.50 | 0 |
| 2026-10-28 | CHF 145.50 | CHF 145.50 | CHF 145.50 | CHF 145.50 | 0 |
| 2026-10-27 | CHF 145.50 | CHF 145.50 | CHF 145.50 | CHF 145.50 | 0 |
| 2026-10-26 | CHF 140.96 | CHF 140.96 | CHF 140.96 | CHF 140.96 | 0 |
| 2026-10-23 | CHF 140.96 | CHF 140.96 | CHF 140.96 | CHF 140.96 | 0 |
| 2026-10-22 | CHF 140.96 | CHF 140.96 | CHF 140.96 | CHF 140.96 | 0 |
| 2026-10-21 | CHF 144.04 | CHF 144.04 | CHF 144.04 | CHF 144.04 | 0 |
| 2026-10-20 | CHF 144.68 | CHF 144.68 | CHF 144.68 | CHF 144.68 | 0 |
| 2026-10-19 | CHF 142.26 | CHF 142.26 | CHF 142.26 | CHF 142.26 | 0 |
| 2026-10-16 | CHF 146.32 | CHF 146.32 | CHF 146.32 | CHF 146.32 | 0 |
| 2026-10-15 | CHF 148.42 | CHF 148.42 | CHF 148.42 | CHF 148.42 | 0 |
| 2026-10-14 | CHF 152.12 | CHF 152.12 | CHF 152.12 | CHF 152.12 | 0 |
| 2026-10-13 | CHF 152.12 | CHF 152.12 | CHF 152.12 | CHF 152.12 | 0 |
| 2026-10-12 | CHF 151.46 | CHF 151.46 | CHF 151.46 | CHF 151.46 | 0 |
| 2026-10-09 | CHF 147.54 | CHF 147.54 | CHF 147.54 | CHF 147.54 | 0 |
| 2026-10-08 | CHF 147.54 | CHF 147.54 | CHF 147.54 | CHF 147.54 | 0 |
| 2026-10-07 | CHF 147.54 | CHF 147.54 | CHF 147.54 | CHF 147.54 | 0 |
| 2026-10-06 | CHF 147.54 | CHF 147.54 | CHF 147.54 | CHF 147.54 | 0 |
| 2026-10-05 | CHF 144.94 | CHF 144.94 | CHF 144.94 | CHF 144.94 | 0 |
| 2026-10-02 | CHF 144.72 | CHF 144.72 | CHF 144.72 | CHF 144.72 | 0 |
| 2026-10-01 | CHF 141.98 | CHF 141.98 | CHF 141.98 | CHF 141.98 | 0 |
| 2026-09-30 | CHF 146.06 | CHF 146.06 | CHF 146.06 | CHF 146.06 | 0 |
| 2026-09-29 | CHF 144.96 | CHF 144.96 | CHF 144.96 | CHF 144.96 | 0 |
| 2026-09-28 | CHF 144.96 | CHF 144.96 | CHF 144.96 | CHF 144.96 | 0 |
| 2026-09-25 | CHF 146.90 | CHF 146.90 | CHF 146.90 | CHF 146.90 | 0 |
| 2026-09-24 | CHF 146.90 | CHF 146.90 | CHF 146.90 | CHF 146.90 | 0 |
| 2026-09-23 | CHF 165.04 | CHF 165.04 | CHF 165.04 | CHF 165.04 | 0 |
| 2026-09-22 | CHF 165.04 | CHF 165.04 | CHF 165.04 | CHF 165.04 | 0 |
| 2026-09-21 | CHF 160.90 | CHF 160.90 | CHF 160.90 | CHF 160.90 | 0 |
| 2026-09-18 | CHF 159.52 | CHF 159.52 | CHF 159.52 | CHF 159.52 | 0 |
| 2026-09-17 | CHF 162.88 | CHF 162.88 | CHF 162.88 | CHF 162.88 | 0 |
| 2026-09-16 | CHF 160.62 | CHF 160.62 | CHF 160.62 | CHF 160.62 | 0 |
| 2026-09-15 | CHF 167.30 | CHF 167.30 | CHF 167.30 | CHF 167.30 | 0 |
| 2026-09-14 | CHF 169.48 | CHF 169.48 | CHF 169.48 | CHF 169.48 | 0 |
| 2026-09-11 | CHF 173.52 | CHF 173.52 | CHF 173.52 | CHF 173.52 | 0 |
| 2026-09-10 | CHF 167.42 | CHF 167.42 | CHF 167.42 | CHF 167.42 | 0 |
| 2026-09-09 | CHF 167.42 | CHF 167.42 | CHF 167.42 | CHF 167.42 | 0 |
| 2026-09-08 | CHF 171.62 | CHF 171.62 | CHF 171.62 | CHF 171.62 | 0 |
| 2026-09-07 | CHF 166.76 | CHF 166.76 | CHF 166.76 | CHF 166.76 | 0 |
| 2026-09-04 | CHF 166.10 | CHF 166.10 | CHF 166.10 | CHF 166.10 | 0 |
| 2026-09-03 | CHF 166.10 | CHF 166.10 | CHF 166.10 | CHF 166.10 | 0 |
| 2026-09-02 | CHF 163.32 | CHF 163.32 | CHF 163.32 | CHF 163.32 | 0 |
| 2026-09-01 | CHF 164.38 | CHF 164.38 | CHF 164.38 | CHF 164.38 | 0 |
| 2026-08-31 | CHF 164.48 | CHF 164.48 | CHF 164.48 | CHF 164.48 | 0 |
| 2026-08-28 | CHF 167.14 | CHF 167.14 | CHF 167.14 | CHF 167.14 | 0 |
| 2026-08-27 | CHF 169.08 | CHF 169.08 | CHF 169.08 | CHF 169.08 | 0 |
| 2026-08-26 | CHF 166.26 | CHF 166.26 | CHF 166.26 | CHF 166.26 | 0 |
| 2026-08-25 | CHF 166.72 | CHF 166.72 | CHF 166.72 | CHF 166.72 | 0 |
| 2026-08-24 | CHF 169.20 | CHF 169.20 | CHF 169.20 | CHF 169.20 | 0 |
| 2026-08-21 | CHF 174.64 | CHF 174.64 | CHF 174.64 | CHF 174.64 | 0 |
| 2026-08-20 | CHF 174.64 | CHF 174.64 | CHF 174.64 | CHF 174.64 | 0 |
| 2026-08-19 | CHF 178.74 | CHF 178.74 | CHF 178.74 | CHF 178.74 | 0 |
| 2026-08-18 | CHF 179.16 | CHF 179.16 | CHF 179.16 | CHF 179.16 | 0 |
| 2026-08-17 | CHF 181.24 | CHF 181.24 | CHF 181.24 | CHF 181.24 | 0 |
| 2026-08-14 | CHF 184.16 | CHF 184.16 | CHF 184.16 | CHF 184.16 | 0 |
| 2026-08-13 | CHF 182.76 | CHF 182.76 | CHF 182.76 | CHF 182.76 | 0 |
| 2026-08-12 | CHF 185.62 | CHF 185.62 | CHF 185.62 | CHF 185.62 | 0 |
| 2026-08-11 | CHF 195.78 | CHF 195.78 | CHF 195.78 | CHF 195.78 | 0 |
| 2026-08-10 | CHF 191.74 | CHF 191.74 | CHF 191.74 | CHF 191.74 | 0 |
| 2026-08-07 | CHF 201.65 | CHF 201.65 | CHF 201.65 | CHF 201.65 | 0 |
| 2026-08-06 | CHF 201.65 | CHF 201.65 | CHF 201.65 | CHF 201.65 | 0 |
| 2026-08-05 | CHF 191.32 | CHF 191.32 | CHF 191.32 | CHF 191.32 | 0 |
| 2026-08-04 | CHF 192.04 | CHF 192.04 | CHF 192.04 | CHF 192.04 | 0 |
| 2026-08-03 | CHF 192.04 | CHF 192.04 | CHF 192.04 | CHF 192.04 | 0 |
| 2026-07-31 | CHF 170.84 | CHF 170.84 | CHF 170.84 | CHF 170.84 | 0 |
| 2026-07-30 | CHF 163.74 | CHF 163.74 | CHF 163.74 | CHF 163.74 | 0 |
| 2026-07-29 | CHF 163.74 | CHF 163.74 | CHF 163.74 | CHF 163.74 | 0 |
| 2026-07-28 | CHF 163.74 | CHF 163.74 | CHF 163.74 | CHF 163.74 | 0 |
| 2026-07-27 | CHF 165.64 | CHF 165.64 | CHF 165.64 | CHF 165.64 | 0 |
| 2026-07-24 | CHF 167.40 | CHF 167.40 | CHF 167.40 | CHF 167.40 | 0 |
| 2026-07-23 | CHF 167.40 | CHF 167.40 | CHF 167.40 | CHF 167.40 | 0 |
| 2026-07-22 | CHF 171.68 | CHF 171.68 | CHF 171.68 | CHF 171.68 | 0 |
| 2026-07-21 | CHF 167.34 | CHF 167.34 | CHF 167.34 | CHF 167.34 | 0 |
| 2026-07-20 | CHF 167.14 | CHF 167.14 | CHF 167.14 | CHF 167.14 | 0 |
| 2026-07-17 | CHF 167.14 | CHF 167.14 | CHF 167.14 | CHF 167.14 | 0 |
| 2026-07-16 | CHF 176.56 | CHF 176.56 | CHF 176.56 | CHF 176.56 | 0 |
| 2026-07-15 | CHF 180.08 | CHF 180.08 | CHF 180.08 | CHF 180.08 | 0 |
| 2026-07-14 | CHF 180.08 | CHF 180.08 | CHF 180.08 | CHF 180.08 | 0 |
| 2026-07-13 | CHF 181.20 | CHF 181.20 | CHF 181.20 | CHF 181.20 | 0 |
| 2026-07-10 | CHF 185.60 | CHF 185.60 | CHF 185.60 | CHF 185.60 | 0 |
| 2026-07-09 | CHF 186.30 | CHF 186.30 | CHF 186.30 | CHF 186.30 | 0 |
| 2026-07-08 | CHF 184.68 | CHF 184.68 | CHF 184.68 | CHF 184.68 | 0 |
| 2026-07-07 | CHF 184.68 | CHF 184.68 | CHF 184.68 | CHF 184.68 | 0 |
| 2026-07-06 | CHF 190.92 | CHF 190.92 | CHF 190.92 | CHF 190.92 | 0 |
| 2026-07-03 | CHF 182.84 | CHF 182.84 | CHF 182.84 | CHF 182.84 | 0 |
| 2026-07-02 | CHF 182.84 | CHF 182.84 | CHF 182.84 | CHF 182.84 | 0 |
| 2026-07-01 | CHF 189.38 | CHF 189.38 | CHF 189.38 | CHF 189.38 | 0 |
| 2026-06-30 | CHF 189.38 | CHF 189.38 | CHF 189.38 | CHF 189.38 | 0 |
| 2026-06-29 | CHF 188.33 | CHF 188.33 | CHF 188.33 | CHF 188.33 | 0 |
| 2026-06-26 | CHF 196.30 | CHF 196.30 | CHF 196.30 | CHF 196.30 | 0 |
| 2026-06-25 | CHF 200.86 | CHF 200.86 | CHF 200.86 | CHF 200.86 | 0 |
| 2026-06-24 | CHF 207.07 | CHF 207.07 | CHF 207.07 | CHF 207.07 | 0 |
| 2026-06-23 | CHF 207.57 | CHF 207.57 | CHF 207.57 | CHF 207.57 | 0 |
| 2026-06-22 | CHF 210.95 | CHF 210.95 | CHF 210.95 | CHF 210.95 | 0 |
| 2026-06-19 | CHF 208.42 | CHF 208.42 | CHF 208.42 | CHF 208.42 | 0 |
| 2026-06-18 | CHF 208.42 | CHF 208.42 | CHF 208.42 | CHF 208.42 | 0 |
| 2026-06-17 | CHF 208.42 | CHF 208.42 | CHF 208.42 | CHF 208.42 | 0 |
| 2026-06-16 | CHF 213.61 | CHF 213.61 | CHF 213.61 | CHF 213.61 | 0 |
| 2026-06-15 | CHF 213.61 | CHF 213.61 | CHF 213.61 | CHF 213.61 | 0 |
| 2026-06-12 | CHF 214.65 | CHF 214.65 | CHF 214.65 | CHF 214.65 | 0 |
| 2026-06-11 | CHF 206.39 | CHF 206.39 | CHF 206.39 | CHF 206.39 | 0 |
| 2026-06-10 | CHF 202.98 | CHF 202.98 | CHF 202.98 | CHF 202.98 | 0 |
| 2026-06-09 | CHF 207.15 | CHF 207.15 | CHF 207.15 | CHF 207.15 | 0 |
| 2026-06-08 | CHF 230.35 | CHF 230.35 | CHF 230.35 | CHF 230.35 | 0 |
| 2026-06-05 | CHF 230.35 | CHF 230.35 | CHF 230.35 | CHF 230.35 | 0 |
| 2026-06-04 | CHF 248.76 | CHF 248.76 | CHF 248.76 | CHF 248.76 | 0 |
| 2026-06-03 | CHF 248.76 | CHF 248.76 | CHF 248.76 | CHF 248.76 | 0 |
| 2026-06-02 | CHF 241.05 | CHF 241.05 | CHF 241.05 | CHF 241.05 | 0 |
| 2026-06-01 | CHF 237.07 | CHF 237.07 | CHF 237.07 | CHF 237.07 | 0 |
| 2026-05-29 | CHF 228.46 | CHF 228.46 | CHF 228.46 | CHF 228.46 | 0 |
| 2026-05-28 | CHF 228.46 | CHF 228.46 | CHF 228.46 | CHF 228.46 | 0 |
| 2026-05-27 | CHF 211.56 | CHF 211.56 | CHF 211.56 | CHF 211.56 | 0 |
| 2026-05-26 | CHF 211.56 | CHF 211.56 | CHF 211.56 | CHF 211.56 | 0 |
| 2026-05-22 | CHF 198.33 | CHF 198.33 | CHF 198.33 | CHF 198.33 | 0 |
| 2026-05-21 | CHF 189.80 | CHF 189.80 | CHF 189.80 | CHF 189.80 | 0 |
| 2026-05-20 | CHF 180.08 | CHF 180.08 | CHF 180.08 | CHF 180.08 | 0 |
| 2026-05-19 | CHF 178.83 | CHF 178.83 | CHF 178.83 | CHF 178.83 | 0 |
| 2026-05-18 | CHF 181.30 | CHF 181.30 | CHF 181.30 | CHF 181.30 | 0 |
| 2026-05-15 | CHF 185.40 | CHF 185.40 | CHF 185.40 | CHF 185.40 | 0 |
| 2026-05-13 | CHF 185.40 | CHF 185.40 | CHF 185.40 | CHF 185.40 | 0 |
| 2026-05-12 | CHF 177.74 | CHF 177.74 | CHF 177.74 | CHF 177.74 | 0 |
| 2026-05-11 | CHF 179.65 | CHF 179.65 | CHF 179.65 | CHF 179.65 | 0 |
| 2026-05-08 | CHF 167.46 | CHF 167.46 | CHF 167.46 | CHF 167.46 | 0 |
| 2026-05-07 | CHF 167.46 | CHF 167.46 | CHF 167.46 | CHF 167.46 | 0 |
| 2026-05-06 | CHF 167.46 | CHF 167.46 | CHF 167.46 | CHF 167.46 | 0 |
| 2026-05-05 | CHF 167.25 | CHF 167.25 | CHF 167.25 | CHF 167.25 | 0 |
| 2026-05-04 | CHF 161.55 | CHF 161.55 | CHF 161.55 | CHF 161.55 | 0 |
| 2026-04-30 | CHF 152.56 | CHF 152.56 | CHF 152.56 | CHF 152.56 | 0 |
| 2026-04-29 | CHF 151.50 | CHF 151.50 | CHF 151.50 | CHF 151.50 | 0 |
| 2026-04-28 | CHF 153.23 | CHF 153.23 | CHF 153.23 | CHF 153.23 | 0 |
| 2026-04-27 | CHF 150.61 | CHF 150.61 | CHF 150.61 | CHF 150.61 | 0 |
| 2026-04-24 | CHF 150.61 | CHF 150.61 | CHF 150.61 | CHF 150.61 | 0 |
| 2026-04-23 | CHF 150.61 | CHF 150.61 | CHF 150.61 | CHF 150.61 | 0 |
| 2026-04-22 | CHF 149.41 | CHF 149.41 | CHF 149.41 | CHF 149.41 | 0 |
| 2026-04-21 | CHF 151.02 | CHF 151.02 | CHF 151.02 | CHF 151.02 | 0 |
| 2026-04-20 | CHF 151.02 | CHF 151.02 | CHF 151.02 | CHF 151.02 | 0 |
| 2026-04-17 | CHF 151.96 | CHF 151.96 | CHF 151.96 | CHF 151.96 | 0 |
| 2026-04-16 | CHF 151.96 | CHF 151.96 | CHF 151.96 | CHF 151.96 | 0 |
| 2026-04-15 | CHF 156.19 | CHF 156.19 | CHF 156.19 | CHF 156.19 | 0 |
| 2026-04-14 | CHF 157.43 | CHF 157.43 | CHF 157.43 | CHF 157.43 | 0 |
| 2026-04-13 | CHF 158.54 | CHF 158.54 | CHF 158.54 | CHF 158.54 | 0 |
| 2026-04-10 | CHF 158.54 | CHF 158.54 | CHF 158.54 | CHF 158.54 | 0 |
| 2026-04-09 | CHF 157.62 | CHF 157.62 | CHF 157.62 | CHF 157.62 | 0 |
| 2026-04-08 | CHF 156.44 | CHF 156.44 | CHF 156.44 | CHF 156.44 | 0 |
| 2026-04-07 | CHF 154.08 | CHF 154.08 | CHF 154.08 | CHF 154.08 | 0 |
| 2026-04-02 | CHF 157.59 | CHF 157.59 | CHF 157.59 | CHF 157.59 | 0 |
| 2026-04-01 | CHF 157.59 | CHF 157.59 | CHF 157.59 | CHF 157.59 | 0 |
| 2026-03-31 | CHF 153.40 | CHF 153.40 | CHF 153.40 | CHF 153.40 | 120 |
| 2026-03-30 | CHF 150.67 | CHF 150.67 | CHF 150.67 | CHF 150.67 | 0 |
| 2026-03-27 | CHF 152.73 | CHF 152.73 | CHF 152.73 | CHF 152.73 | 0 |
| 2026-03-26 | CHF 153.56 | CHF 153.56 | CHF 153.56 | CHF 153.56 | 0 |
| 2026-03-25 | CHF 150.22 | CHF 150.22 | CHF 150.22 | CHF 150.22 | 0 |
| 2026-03-24 | CHF 149.66 | CHF 149.66 | CHF 149.66 | CHF 149.66 | 0 |
| 2026-03-23 | CHF 153.49 | CHF 153.49 | CHF 153.49 | CHF 153.49 | 0 |
| 2026-03-20 | CHF 155.50 | CHF 155.50 | CHF 155.50 | CHF 155.50 | 0 |
| 2026-03-19 | CHF 155.50 | CHF 155.50 | CHF 155.50 | CHF 155.50 | 0 |
| 2026-03-18 | CHF 155.50 | CHF 155.50 | CHF 155.50 | CHF 155.50 | 0 |
| 2026-03-17 | CHF 155.24 | CHF 155.24 | CHF 155.24 | CHF 155.24 | 0 |
| 2026-03-16 | CHF 155.24 | CHF 155.24 | CHF 155.24 | CHF 155.24 | 0 |
| 2026-03-13 | CHF 156.27 | CHF 156.27 | CHF 156.27 | CHF 156.27 | 0 |
| 2026-03-12 | CHF 156.27 | CHF 156.27 | CHF 156.27 | CHF 156.27 | 0 |
| 2026-03-11 | CHF 151.17 | CHF 151.17 | CHF 151.17 | CHF 151.17 | 0 |
| 2026-03-10 | CHF 150.47 | CHF 150.47 | CHF 150.47 | CHF 150.47 | 0 |
| 2026-03-09 | CHF 148.91 | CHF 148.91 | CHF 148.91 | CHF 148.91 | 0 |
| 2026-03-06 | CHF 150.70 | CHF 150.70 | CHF 150.70 | CHF 150.70 | 0 |
| 2026-03-05 | CHF 150.70 | CHF 150.70 | CHF 150.70 | CHF 150.70 | 0 |
| 2026-03-04 | CHF 155.62 | CHF 155.62 | CHF 155.62 | CHF 155.62 | 0 |
| 2026-03-03 | CHF 153.38 | CHF 153.38 | CHF 153.38 | CHF 153.38 | 0 |
| 2026-03-02 | CHF 150.71 | CHF 150.71 | CHF 150.71 | CHF 150.71 | 0 |
| 2026-02-27 | CHF 150.71 | CHF 150.71 | CHF 150.71 | CHF 150.71 | 0 |
| 2026-02-26 | CHF 162.78 | CHF 162.78 | CHF 162.78 | CHF 162.78 | 0 |
| 2026-02-25 | CHF 162.92 | CHF 162.92 | CHF 162.92 | CHF 162.92 | 0 |
| 2026-02-24 | CHF 189.35 | CHF 189.35 | CHF 189.35 | CHF 189.35 | 0 |
| 2026-02-23 | CHF 188.31 | CHF 188.31 | CHF 188.31 | CHF 188.31 | 0 |
| 2026-02-20 | CHF 188.31 | CHF 188.31 | CHF 188.31 | CHF 188.31 | 0 |
| 2026-02-19 | CHF 183.70 | CHF 183.70 | CHF 183.70 | CHF 183.70 | 0 |
| 2026-02-18 | CHF 178.17 | CHF 178.17 | CHF 178.17 | CHF 178.17 | 0 |
| 2026-02-17 | CHF 172.19 | CHF 172.19 | CHF 172.19 | CHF 172.19 | 0 |
| 2026-02-16 | CHF 172.19 | CHF 172.19 | CHF 172.19 | CHF 172.19 | 0 |
| 2026-02-13 | CHF 172.19 | CHF 172.19 | CHF 172.19 | CHF 172.19 | 0 |
| 2026-02-12 | CHF 170.36 | CHF 170.36 | CHF 170.36 | CHF 170.36 | 0 |
| 2026-02-11 | CHF 173.83 | CHF 173.83 | CHF 173.83 | CHF 173.83 | 0 |
| 2026-02-10 | CHF 172.38 | CHF 172.38 | CHF 172.38 | CHF 172.38 | 0 |
| 2026-02-09 | CHF 172.38 | CHF 172.38 | CHF 172.38 | CHF 172.38 | 0 |
| 2026-02-06 | CHF 172.38 | CHF 172.38 | CHF 172.38 | CHF 172.38 | 0 |
| 2026-02-05 | CHF 183.17 | CHF 183.17 | CHF 183.17 | CHF 183.17 | 0 |
| 2026-02-04 | CHF 183.17 | CHF 183.17 | CHF 183.17 | CHF 183.17 | 0 |
| 2026-02-03 | CHF 182.04 | CHF 182.04 | CHF 182.04 | CHF 182.04 | 0 |
| 2026-02-02 | CHF 175.17 | CHF 175.17 | CHF 175.17 | CHF 175.17 | 0 |
| 2026-01-30 | CHF 172.84 | CHF 172.84 | CHF 172.84 | CHF 172.84 | 0 |
| 2026-01-29 | CHF 172.75 | CHF 172.75 | CHF 172.75 | CHF 172.75 | 0 |
| 2026-01-28 | CHF 189.05 | CHF 189.05 | CHF 189.05 | CHF 189.05 | 0 |
| 2026-01-27 | CHF 189.05 | CHF 189.05 | CHF 189.05 | CHF 189.05 | 0 |
| 2026-01-26 | CHF 190.55 | CHF 190.55 | CHF 190.55 | CHF 190.55 | 0 |
| 2026-01-23 | CHF 192.45 | CHF 192.45 | CHF 192.45 | CHF 192.45 | 0 |
| 2026-01-22 | CHF 192.45 | CHF 192.45 | CHF 192.45 | CHF 192.45 | 0 |
| 2026-01-21 | CHF 192.13 | CHF 192.13 | CHF 192.13 | CHF 192.13 | 0 |
| 2026-01-20 | CHF 192.13 | CHF 192.13 | CHF 192.13 | CHF 192.13 | 0 |
| 2026-01-19 | CHF 195.77 | CHF 195.77 | CHF 195.77 | CHF 195.77 | 0 |
| 2026-01-16 | CHF 195.77 | CHF 195.77 | CHF 195.77 | CHF 195.77 | 0 |