Jenoptik AG (JEN) Price History

Daily open, high, low, close and volume for Jenoptik AG (JEN) from 2026-01-19 to 2026-11-04, newest first.

Date	Open	High	Low	Close	Volume
2026-11-04	CHF 35.20	CHF 35.20	CHF 35.20	CHF 35.20	0
2026-11-03	CHF 36.44	CHF 36.44	CHF 36.44	CHF 36.44	0
2026-11-02	CHF 36.44	CHF 36.44	CHF 36.44	CHF 36.44	0
2026-10-30	CHF 36.44	CHF 36.44	CHF 36.44	CHF 36.44	0
2026-10-29	CHF 35.82	CHF 35.82	CHF 35.82	CHF 35.82	0
2026-10-28	CHF 35.82	CHF 35.82	CHF 35.82	CHF 35.82	0
2026-10-27	CHF 34.22	CHF 34.22	CHF 34.22	CHF 34.22	0
2026-10-26	CHF 34.22	CHF 34.22	CHF 34.22	CHF 34.22	0
2026-10-23	CHF 34.22	CHF 34.22	CHF 34.22	CHF 34.22	0
2026-10-22	CHF 34.22	CHF 34.22	CHF 34.22	CHF 34.22	0
2026-10-21	CHF 34.22	CHF 34.22	CHF 34.22	CHF 34.22	0
2026-10-20	CHF 34.22	CHF 34.22	CHF 34.22	CHF 34.22	0
2026-10-19	CHF 34.60	CHF 34.60	CHF 34.60	CHF 34.60	0
2026-10-16	CHF 34.92	CHF 34.92	CHF 34.92	CHF 34.92	0
2026-10-15	CHF 37.24	CHF 37.24	CHF 37.24	CHF 37.24	0
2026-10-14	CHF 37.24	CHF 37.24	CHF 37.24	CHF 37.24	0
2026-10-13	CHF 38.92	CHF 38.92	CHF 38.92	CHF 38.92	0
2026-10-12	CHF 38.92	CHF 38.92	CHF 38.92	CHF 38.92	0
2026-10-09	CHF 38.92	CHF 38.92	CHF 38.92	CHF 38.92	0
2026-10-08	CHF 38.92	CHF 38.92	CHF 38.92	CHF 38.92	0
2026-10-07	CHF 39.84	CHF 39.84	CHF 39.84	CHF 39.84	0
2026-10-06	CHF 39.84	CHF 39.84	CHF 39.84	CHF 39.84	0
2026-10-05	CHF 39.84	CHF 39.84	CHF 39.84	CHF 39.84	0
2026-10-02	CHF 39.84	CHF 39.84	CHF 39.84	CHF 39.84	0
2026-10-01	CHF 39.04	CHF 39.04	CHF 39.04	CHF 39.04	0
2026-09-30	CHF 39.04	CHF 39.04	CHF 39.04	CHF 39.04	0
2026-09-29	CHF 36.56	CHF 36.56	CHF 36.56	CHF 36.56	0
2026-09-28	CHF 36.56	CHF 36.56	CHF 36.56	CHF 36.56	0
2026-09-25	CHF 36.56	CHF 36.56	CHF 36.56	CHF 36.56	0
2026-09-24	CHF 36.56	CHF 36.56	CHF 36.56	CHF 36.56	0
2026-09-23	CHF 36.56	CHF 36.56	CHF 36.56	CHF 36.56	0
2026-09-22	CHF 36.56	CHF 36.56	CHF 36.56	CHF 36.56	0
2026-09-21	CHF 36.56	CHF 36.56	CHF 36.56	CHF 36.56	0
2026-09-18	CHF 36.56	CHF 36.56	CHF 36.56	CHF 36.56	0
2026-09-17	CHF 36.56	CHF 36.56	CHF 36.56	CHF 36.56	0
2026-09-16	CHF 36.36	CHF 36.36	CHF 36.36	CHF 36.36	0
2026-09-15	CHF 36.36	CHF 36.36	CHF 36.36	CHF 36.36	0
2026-09-14	CHF 38.16	CHF 38.16	CHF 38.16	CHF 38.16	0
2026-09-11	CHF 38.16	CHF 38.16	CHF 38.16	CHF 38.16	0
2026-09-10	CHF 37.58	CHF 37.58	CHF 37.58	CHF 37.58	0
2026-09-09	CHF 37.58	CHF 37.58	CHF 37.58	CHF 37.58	0
2026-09-08	CHF 37.58	CHF 37.58	CHF 37.58	CHF 37.58	0
2026-09-07	CHF 37.58	CHF 37.58	CHF 37.58	CHF 37.58	0
2026-09-04	CHF 36.92	CHF 36.92	CHF 36.92	CHF 36.92	0
2026-09-03	CHF 36.92	CHF 36.92	CHF 36.92	CHF 36.92	0
2026-09-02	CHF 36.92	CHF 36.92	CHF 36.92	CHF 36.92	0
2026-09-01	CHF 36.92	CHF 36.92	CHF 36.92	CHF 36.92	0
2026-08-31	CHF 36.92	CHF 36.92	CHF 36.92	CHF 36.92	0
2026-08-28	CHF 36.92	CHF 36.92	CHF 36.92	CHF 36.92	0
2026-08-27	CHF 36.92	CHF 36.92	CHF 36.92	CHF 36.92	0
2026-08-26	CHF 36.92	CHF 36.92	CHF 36.92	CHF 36.92	0
2026-08-25	CHF 36.92	CHF 36.92	CHF 36.92	CHF 36.92	0
2026-08-24	CHF 36.92	CHF 36.92	CHF 36.92	CHF 36.92	0
2026-08-21	CHF 37.18	CHF 37.18	CHF 37.18	CHF 37.18	0
2026-08-20	CHF 37.18	CHF 37.18	CHF 37.18	CHF 37.18	0
2026-08-19	CHF 37.18	CHF 37.18	CHF 37.18	CHF 37.18	0
2026-08-18	CHF 39.10	CHF 39.10	CHF 39.10	CHF 39.10	0
2026-08-17	CHF 39.10	CHF 39.10	CHF 39.10	CHF 39.10	0
2026-08-14	CHF 34.42	CHF 34.42	CHF 34.42	CHF 34.42	0
2026-08-13	CHF 34.42	CHF 34.42	CHF 34.42	CHF 34.42	0
2026-08-12	CHF 34.42	CHF 34.42	CHF 34.42	CHF 34.42	0
2026-08-11	CHF 34.42	CHF 34.42	CHF 34.42	CHF 34.42	0
2026-08-10	CHF 34.42	CHF 34.42	CHF 34.42	CHF 34.42	0
2026-08-07	CHF 34.42	CHF 34.42	CHF 34.42	CHF 34.42	0
2026-08-06	CHF 34.42	CHF 34.42	CHF 34.42	CHF 34.42	0
2026-08-05	CHF 34.42	CHF 34.42	CHF 34.42	CHF 34.42	0
2026-08-04	CHF 34.42	CHF 34.42	CHF 34.42	CHF 34.42	0
2026-08-03	CHF 34.42	CHF 34.42	CHF 34.42	CHF 34.42	0
2026-07-31	CHF 33.82	CHF 33.82	CHF 33.82	CHF 33.82	0
2026-07-30	CHF 33.58	CHF 33.58	CHF 33.58	CHF 33.58	0
2026-07-29	CHF 33.58	CHF 33.58	CHF 33.58	CHF 33.58	0
2026-07-28	CHF 36.60	CHF 36.60	CHF 36.60	CHF 36.60	0
2026-07-27	CHF 36.60	CHF 36.60	CHF 36.60	CHF 36.60	0
2026-07-24	CHF 36.60	CHF 36.60	CHF 36.60	CHF 36.60	0
2026-07-23	CHF 36.60	CHF 36.60	CHF 36.60	CHF 36.60	0
2026-07-22	CHF 36.60	CHF 36.60	CHF 36.60	CHF 36.60	0
2026-07-21	CHF 36.60	CHF 36.60	CHF 36.60	CHF 36.60	0
2026-07-20	CHF 36.60	CHF 36.60	CHF 36.60	CHF 36.60	0
2026-07-17	CHF 36.60	CHF 36.60	CHF 36.60	CHF 36.60	0
2026-07-16	CHF 37.08	CHF 37.08	CHF 37.08	CHF 37.08	0
2026-07-15	CHF 37.08	CHF 37.08	CHF 37.08	CHF 37.08	0
2026-07-14	CHF 37.08	CHF 37.08	CHF 37.08	CHF 37.08	0
2026-07-13	CHF 37.08	CHF 37.08	CHF 37.08	CHF 37.08	0
2026-07-10	CHF 37.08	CHF 37.08	CHF 37.08	CHF 37.08	0
2026-07-09	CHF 36.18	CHF 36.18	CHF 36.18	CHF 36.18	0
2026-07-08	CHF 36.04	CHF 36.04	CHF 36.04	CHF 36.04	0
2026-07-07	CHF 36.04	CHF 36.04	CHF 36.04	CHF 36.04	0
2026-07-06	CHF 41.24	CHF 41.24	CHF 41.24	CHF 41.24	0
2026-07-03	CHF 41.64	CHF 41.64	CHF 41.64	CHF 41.64	0
2026-07-02	CHF 42.82	CHF 42.82	CHF 42.82	CHF 42.82	0
2026-07-01	CHF 42.82	CHF 42.82	CHF 42.82	CHF 42.82	0
2026-06-30	CHF 42.82	CHF 42.82	CHF 42.82	CHF 42.82	0
2026-06-29	CHF 42.82	CHF 42.82	CHF 42.82	CHF 42.82	0
2026-06-26	CHF 42.82	CHF 42.82	CHF 42.82	CHF 42.82	0
2026-06-25	CHF 42.82	CHF 42.82	CHF 42.82	CHF 42.82	0
2026-06-24	CHF 42.82	CHF 42.82	CHF 42.82	CHF 42.82	0
2026-06-23	CHF 42.82	CHF 42.82	CHF 42.82	CHF 42.82	0
2026-06-22	CHF 42.82	CHF 42.82	CHF 42.82	CHF 42.82	0
2026-06-19	CHF 42.02	CHF 42.02	CHF 42.02	CHF 42.02	0
2026-06-18	CHF 40.94	CHF 40.94	CHF 40.94	CHF 40.94	0
2026-06-17	CHF 40.94	CHF 40.94	CHF 40.94	CHF 40.94	0
2026-06-16	CHF 40.94	CHF 40.94	CHF 40.94	CHF 40.94	0
2026-06-15	CHF 40.94	CHF 40.94	CHF 40.94	CHF 40.94	0
2026-06-12	CHF 40.94	CHF 40.94	CHF 40.94	CHF 40.94	0
2026-06-11	CHF 40.94	CHF 40.94	CHF 40.94	CHF 40.94	0
2026-06-10	CHF 40.94	CHF 40.94	CHF 40.94	CHF 40.94	0
2026-06-09	CHF 40.94	CHF 40.94	CHF 40.94	CHF 40.94	0
2026-06-08	CHF 40.94	CHF 40.94	CHF 40.94	CHF 40.94	0
2026-06-05	CHF 40.94	CHF 40.94	CHF 40.94	CHF 40.94	0
2026-06-04	CHF 40.94	CHF 40.94	CHF 40.94	CHF 40.94	0
2026-06-03	CHF 40.94	CHF 40.94	CHF 40.94	CHF 40.94	0
2026-06-02	CHF 40.94	CHF 40.94	CHF 40.94	CHF 40.94	0
2026-06-01	CHF 40.94	CHF 40.94	CHF 40.94	CHF 40.94	0
2026-05-29	CHF 39.70	CHF 39.70	CHF 39.70	CHF 39.70	0
2026-05-28	CHF 39.70	CHF 39.70	CHF 39.70	CHF 39.70	0
2026-05-27	CHF 39.70	CHF 39.70	CHF 39.70	CHF 39.70	0
2026-05-26	CHF 39.70	CHF 39.70	CHF 39.70	CHF 39.70	0
2026-05-22	CHF 39.70	CHF 39.70	CHF 39.70	CHF 39.70	0
2026-05-21	CHF 39.70	CHF 39.70	CHF 39.70	CHF 39.70	0
2026-05-20	CHF 39.70	CHF 39.70	CHF 39.70	CHF 39.70	0
2026-05-19	CHF 39.70	CHF 39.70	CHF 39.70	CHF 39.70	0
2026-05-18	CHF 39.70	CHF 39.70	CHF 39.70	CHF 39.70	0
2026-05-15	CHF 39.44	CHF 39.44	CHF 39.44	CHF 39.44	0
2026-05-13	CHF 39.44	CHF 39.44	CHF 39.44	CHF 39.44	0
2026-05-12	CHF 32.54	CHF 32.54	CHF 32.54	CHF 32.54	0
2026-05-11	CHF 32.54	CHF 32.54	CHF 32.54	CHF 32.54	0
2026-05-08	CHF 32.54	CHF 32.54	CHF 32.54	CHF 32.54	0
2026-05-07	CHF 30.54	CHF 30.54	CHF 30.54	CHF 30.54	0
2026-05-06	CHF 30.54	CHF 30.54	CHF 30.54	CHF 30.54	0
2026-05-05	CHF 30.54	CHF 30.54	CHF 30.54	CHF 30.54	0
2026-05-04	CHF 30.00	CHF 30.00	CHF 30.00	CHF 30.00	0
2026-04-30	CHF 30.00	CHF 30.00	CHF 30.00	CHF 30.00	0
2026-04-29	CHF 30.00	CHF 30.00	CHF 30.00	CHF 30.00	0
2026-04-28	CHF 30.00	CHF 30.00	CHF 30.00	CHF 30.00	0
2026-04-27	CHF 30.44	CHF 30.44	CHF 30.44	CHF 30.44	0
2026-04-24	CHF 30.44	CHF 30.44	CHF 30.44	CHF 30.44	0
2026-04-23	CHF 30.44	CHF 30.44	CHF 30.44	CHF 30.44	0
2026-04-22	CHF 30.44	CHF 30.44	CHF 30.44	CHF 30.44	0
2026-04-21	CHF 30.30	CHF 30.30	CHF 30.30	CHF 30.30	0
2026-04-20	CHF 30.14	CHF 30.14	CHF 30.14	CHF 30.14	0
2026-04-17	CHF 28.34	CHF 28.34	CHF 28.34	CHF 28.34	0
2026-04-16	CHF 28.34	CHF 28.34	CHF 28.34	CHF 28.34	0
2026-04-15	CHF 28.34	CHF 28.34	CHF 28.34	CHF 28.34	0
2026-04-14	CHF 28.34	CHF 28.34	CHF 28.34	CHF 28.34	0
2026-04-13	CHF 27.92	CHF 27.92	CHF 27.92	CHF 27.92	0
2026-04-10	CHF 27.86	CHF 27.86	CHF 27.86	CHF 27.86	0
2026-04-09	CHF 26.38	CHF 26.38	CHF 26.38	CHF 26.38	0
2026-04-08	CHF 26.38	CHF 26.38	CHF 26.38	CHF 26.38	0
2026-04-07	CHF 26.38	CHF 26.38	CHF 26.38	CHF 26.38	0
2026-04-02	CHF 26.38	CHF 26.38	CHF 26.38	CHF 26.38	0
2026-04-01	CHF 26.38	CHF 26.38	CHF 26.38	CHF 26.38	0
2026-03-31	CHF 25.98	CHF 25.98	CHF 25.98	CHF 25.98	0
2026-03-30	CHF 25.98	CHF 25.98	CHF 25.98	CHF 25.98	0
2026-03-27	CHF 25.98	CHF 25.98	CHF 25.98	CHF 25.98	0
2026-03-26	CHF 25.98	CHF 25.98	CHF 25.98	CHF 25.98	0
2026-03-25	CHF 23.28	CHF 23.28	CHF 23.28	CHF 23.28	0
2026-03-24	CHF 23.28	CHF 23.28	CHF 23.28	CHF 23.28	0
2026-03-23	CHF 23.28	CHF 23.28	CHF 23.28	CHF 23.28	0
2026-03-20	CHF 24.92	CHF 24.92	CHF 24.92	CHF 24.92	0
2026-03-19	CHF 24.92	CHF 24.92	CHF 24.92	CHF 24.92	0
2026-03-18	CHF 24.92	CHF 24.92	CHF 24.92	CHF 24.92	0
2026-03-17	CHF 24.92	CHF 24.92	CHF 24.92	CHF 24.92	0
2026-03-16	CHF 24.92	CHF 24.92	CHF 24.92	CHF 24.92	0
2026-03-13	CHF 24.92	CHF 24.92	CHF 24.92	CHF 24.92	0
2026-03-12	CHF 24.92	CHF 24.92	CHF 24.92	CHF 24.92	0
2026-03-11	CHF 24.92	CHF 24.92	CHF 24.92	CHF 24.92	0
2026-03-10	CHF 24.92	CHF 24.92	CHF 24.92	CHF 24.92	0
2026-03-09	CHF 24.92	CHF 24.92	CHF 24.92	CHF 24.92	0
2026-03-06	CHF 24.92	CHF 24.92	CHF 24.92	CHF 24.92	0
2026-03-05	CHF 24.92	CHF 24.92	CHF 24.92	CHF 24.92	0
2026-03-04	CHF 24.92	CHF 24.92	CHF 24.92	CHF 24.92	0
2026-03-03	CHF 24.92	CHF 24.92	CHF 24.92	CHF 24.92	0
2026-03-02	CHF 24.92	CHF 24.92	CHF 24.92	CHF 24.92	0
2026-02-27	CHF 24.92	CHF 24.92	CHF 24.92	CHF 24.92	0
2026-02-26	CHF 24.90	CHF 24.90	CHF 24.90	CHF 24.90	0
2026-02-25	CHF 24.90	CHF 24.90	CHF 24.90	CHF 24.90	0
2026-02-24	CHF 24.90	CHF 24.90	CHF 24.90	CHF 24.90	0
2026-02-23	CHF 24.70	CHF 24.70	CHF 24.70	CHF 24.70	0
2026-02-20	CHF 24.70	CHF 24.70	CHF 24.70	CHF 24.70	0
2026-02-19	CHF 24.10	CHF 24.10	CHF 24.10	CHF 24.10	0
2026-02-18	CHF 24.10	CHF 24.10	CHF 24.10	CHF 24.10	0
2026-02-17	CHF 24.10	CHF 24.10	CHF 24.10	CHF 24.10	0
2026-02-16	CHF 23.82	CHF 23.82	CHF 23.82	CHF 23.82	0
2026-02-13	CHF 23.82	CHF 23.82	CHF 23.82	CHF 23.82	0
2026-02-12	CHF 23.82	CHF 23.82	CHF 23.82	CHF 23.82	0
2026-02-11	CHF 23.82	CHF 23.82	CHF 23.82	CHF 23.82	0
2026-02-10	CHF 23.82	CHF 23.82	CHF 23.82	CHF 23.82	0
2026-02-09	CHF 23.82	CHF 23.82	CHF 23.82	CHF 23.82	0
2026-02-06	CHF 23.82	CHF 23.82	CHF 23.82	CHF 23.82	0
2026-02-05	CHF 23.82	CHF 23.82	CHF 23.82	CHF 23.82	0
2026-02-04	CHF 23.82	CHF 23.82	CHF 23.82	CHF 23.82	0
2026-02-03	CHF 23.82	CHF 23.82	CHF 23.82	CHF 23.82	0
2026-02-02	CHF 21.82	CHF 21.82	CHF 21.82	CHF 21.82	0
2026-01-30	CHF 21.82	CHF 21.82	CHF 21.82	CHF 21.82	0
2026-01-29	CHF 21.82	CHF 21.82	CHF 21.82	CHF 21.82	0
2026-01-28	CHF 21.82	CHF 21.82	CHF 21.82	CHF 21.82	0
2026-01-27	CHF 20.48	CHF 20.48	CHF 20.48	CHF 20.48	0
2026-01-26	CHF 20.48	CHF 20.48	CHF 20.48	CHF 20.48	0
2026-01-23	CHF 20.48	CHF 20.48	CHF 20.48	CHF 20.48	0
2026-01-22	CHF 20.48	CHF 20.48	CHF 20.48	CHF 20.48	0
2026-01-21	CHF 19.49	CHF 19.49	CHF 19.49	CHF 19.49	0
2026-01-20	CHF 19.49	CHF 19.49	CHF 19.49	CHF 19.49	0
2026-01-19	CHF 19.49	CHF 19.49	CHF 19.49	CHF 19.49	600