Knorr-Bremse AG (KBX) Price History

Daily open, high, low, close and volume for Knorr-Bremse AG (KBX) from 2026-01-22 to 2026-11-02, newest first.

Date	Open	High	Low	Close	Volume
2026-11-02	CHF 82.20	CHF 82.20	CHF 82.20	CHF 82.20	58
2026-10-30	CHF 84.65	CHF 84.65	CHF 84.65	CHF 84.65	0
2026-10-29	CHF 90.60	CHF 90.60	CHF 90.60	CHF 90.60	0
2026-10-28	CHF 90.60	CHF 90.60	CHF 90.60	CHF 90.60	0
2026-10-27	CHF 90.60	CHF 90.60	CHF 90.60	CHF 90.60	0
2026-10-26	CHF 90.60	CHF 90.60	CHF 90.60	CHF 90.60	0
2026-10-23	CHF 90.60	CHF 90.60	CHF 90.60	CHF 90.60	0
2026-10-22	CHF 93.45	CHF 93.45	CHF 93.45	CHF 93.45	0
2026-10-21	CHF 93.45	CHF 93.45	CHF 93.45	CHF 93.45	0
2026-10-20	CHF 93.45	CHF 93.45	CHF 93.45	CHF 93.45	0
2026-10-19	CHF 93.45	CHF 93.45	CHF 93.45	CHF 93.45	0
2026-10-16	CHF 93.65	CHF 93.65	CHF 93.65	CHF 93.65	0
2026-10-15	CHF 93.65	CHF 93.65	CHF 93.65	CHF 93.65	0
2026-10-14	CHF 93.65	CHF 93.65	CHF 93.65	CHF 93.65	0
2026-10-13	CHF 93.65	CHF 93.65	CHF 93.65	CHF 93.65	0
2026-10-12	CHF 93.65	CHF 93.65	CHF 93.65	CHF 93.65	0
2026-10-09	CHF 93.65	CHF 93.65	CHF 93.65	CHF 93.65	0
2026-10-08	CHF 93.65	CHF 93.65	CHF 93.65	CHF 93.65	0
2026-10-07	CHF 94.40	CHF 94.40	CHF 94.40	CHF 94.40	0
2026-10-06	CHF 94.40	CHF 94.40	CHF 94.40	CHF 94.40	0
2026-10-05	CHF 94.40	CHF 94.40	CHF 94.40	CHF 94.40	0
2026-10-02	CHF 94.60	CHF 94.60	CHF 94.60	CHF 94.60	0
2026-10-01	CHF 96.80	CHF 96.80	CHF 96.80	CHF 96.80	0
2026-09-30	CHF 98.55	CHF 98.55	CHF 98.55	CHF 98.55	0
2026-09-29	CHF 98.55	CHF 98.55	CHF 98.55	CHF 98.55	0
2026-09-28	CHF 98.55	CHF 98.55	CHF 98.55	CHF 98.55	0
2026-09-25	CHF 98.55	CHF 98.55	CHF 98.55	CHF 98.55	0
2026-09-24	CHF 98.55	CHF 98.55	CHF 98.55	CHF 98.55	0
2026-09-23	CHF 98.55	CHF 98.55	CHF 98.55	CHF 98.55	0
2026-09-22	CHF 98.55	CHF 98.55	CHF 98.55	CHF 98.55	0
2026-09-21	CHF 96.80	CHF 96.80	CHF 96.80	CHF 96.80	0
2026-09-18	CHF 96.80	CHF 96.80	CHF 96.80	CHF 96.80	0
2026-09-17	CHF 96.80	CHF 96.80	CHF 96.80	CHF 96.80	0
2026-09-16	CHF 96.80	CHF 96.80	CHF 96.80	CHF 96.80	0
2026-09-15	CHF 96.80	CHF 96.80	CHF 96.80	CHF 96.80	0
2026-09-14	CHF 96.80	CHF 96.80	CHF 96.80	CHF 96.80	0
2026-09-11	CHF 97.25	CHF 97.25	CHF 97.25	CHF 97.25	0
2026-09-10	CHF 97.25	CHF 97.25	CHF 97.25	CHF 97.25	0
2026-09-09	CHF 97.25	CHF 97.25	CHF 97.25	CHF 97.25	0
2026-09-08	CHF 97.25	CHF 97.25	CHF 97.25	CHF 97.25	0
2026-09-07	CHF 97.25	CHF 97.25	CHF 97.25	CHF 97.25	0
2026-09-04	CHF 97.25	CHF 97.25	CHF 97.25	CHF 97.25	0
2026-09-03	CHF 97.25	CHF 97.25	CHF 97.25	CHF 97.25	0
2026-09-02	CHF 97.25	CHF 97.25	CHF 97.25	CHF 97.25	0
2026-09-01	CHF 97.25	CHF 97.25	CHF 97.25	CHF 97.25	0
2026-08-31	CHF 97.25	CHF 97.25	CHF 97.25	CHF 97.25	0
2026-08-28	CHF 97.25	CHF 97.25	CHF 97.25	CHF 97.25	0
2026-08-27	CHF 94.80	CHF 94.80	CHF 94.80	CHF 94.80	0
2026-08-26	CHF 94.80	CHF 94.80	CHF 94.80	CHF 94.80	0
2026-08-25	CHF 94.80	CHF 94.80	CHF 94.80	CHF 94.80	0
2026-08-24	CHF 94.80	CHF 94.80	CHF 94.80	CHF 94.80	0
2026-08-21	CHF 94.70	CHF 94.70	CHF 94.70	CHF 94.70	0
2026-08-20	CHF 94.70	CHF 94.70	CHF 94.70	CHF 94.70	0
2026-08-19	CHF 94.70	CHF 94.70	CHF 94.70	CHF 94.70	0
2026-08-18	CHF 96.20	CHF 96.20	CHF 96.20	CHF 96.20	0
2026-08-17	CHF 96.20	CHF 96.20	CHF 96.20	CHF 96.20	0
2026-08-14	CHF 96.20	CHF 96.20	CHF 96.20	CHF 96.20	0
2026-08-13	CHF 96.85	CHF 96.85	CHF 96.85	CHF 96.85	0
2026-08-12	CHF 96.85	CHF 96.85	CHF 96.85	CHF 96.85	0
2026-08-11	CHF 97.75	CHF 97.75	CHF 97.75	CHF 97.75	0
2026-08-10	CHF 99.90	CHF 99.90	CHF 99.90	CHF 99.90	0
2026-08-07	CHF 99.90	CHF 99.90	CHF 99.90	CHF 99.90	0
2026-08-06	CHF 99.90	CHF 99.90	CHF 99.90	CHF 99.90	0
2026-08-05	CHF 99.90	CHF 99.90	CHF 99.90	CHF 99.90	0
2026-08-04	CHF 99.90	CHF 99.90	CHF 99.90	CHF 99.90	0
2026-08-03	CHF 99.90	CHF 99.90	CHF 99.90	CHF 99.90	0
2026-07-31	CHF 103.50	CHF 103.50	CHF 103.50	CHF 103.50	0
2026-07-30	CHF 103.50	CHF 103.50	CHF 103.50	CHF 103.50	0
2026-07-29	CHF 103.50	CHF 103.50	CHF 103.50	CHF 103.50	0
2026-07-28	CHF 103.50	CHF 103.50	CHF 103.50	CHF 103.50	0
2026-07-27	CHF 103.50	CHF 103.50	CHF 103.50	CHF 103.50	29
2026-07-24	CHF 96.55	CHF 96.55	CHF 96.55	CHF 96.55	0
2026-07-23	CHF 94.90	CHF 94.90	CHF 94.90	CHF 94.90	0
2026-07-22	CHF 94.30	CHF 94.30	CHF 94.30	CHF 94.30	0
2026-07-21	CHF 92.95	CHF 92.95	CHF 92.95	CHF 92.95	0
2026-07-20	CHF 92.95	CHF 92.95	CHF 92.95	CHF 92.95	0
2026-07-17	CHF 92.95	CHF 92.95	CHF 92.95	CHF 92.95	0
2026-07-16	CHF 92.60	CHF 92.60	CHF 92.60	CHF 92.60	0
2026-07-15	CHF 92.60	CHF 92.60	CHF 92.60	CHF 92.60	0
2026-07-14	CHF 92.60	CHF 92.60	CHF 92.60	CHF 92.60	0
2026-07-13	CHF 92.60	CHF 92.60	CHF 92.60	CHF 92.60	0
2026-07-10	CHF 92.60	CHF 92.60	CHF 92.60	CHF 92.60	0
2026-07-09	CHF 92.60	CHF 92.60	CHF 92.60	CHF 92.60	0
2026-07-08	CHF 92.60	CHF 92.60	CHF 92.60	CHF 92.60	0
2026-07-07	CHF 92.60	CHF 92.60	CHF 92.60	CHF 92.60	0
2026-07-06	CHF 92.60	CHF 92.60	CHF 92.60	CHF 92.60	0
2026-07-03	CHF 92.60	CHF 92.60	CHF 92.60	CHF 92.60	0
2026-07-02	CHF 92.60	CHF 92.60	CHF 92.60	CHF 92.60	0
2026-07-01	CHF 92.60	CHF 92.60	CHF 92.60	CHF 92.60	0
2026-06-30	CHF 92.60	CHF 92.60	CHF 92.60	CHF 92.60	0
2026-06-29	CHF 92.60	CHF 92.60	CHF 92.60	CHF 92.60	0
2026-06-26	CHF 93.35	CHF 93.35	CHF 93.35	CHF 93.35	0
2026-06-25	CHF 94.40	CHF 94.40	CHF 94.40	CHF 94.40	0
2026-06-24	CHF 94.40	CHF 94.40	CHF 94.40	CHF 94.40	0
2026-06-23	CHF 94.40	CHF 94.40	CHF 94.40	CHF 94.40	0
2026-06-22	CHF 94.40	CHF 94.40	CHF 94.40	CHF 94.40	0
2026-06-19	CHF 94.05	CHF 94.05	CHF 94.05	CHF 94.05	0
2026-06-18	CHF 93.65	CHF 93.65	CHF 93.65	CHF 93.65	0
2026-06-17	CHF 93.65	CHF 93.65	CHF 93.65	CHF 93.65	0
2026-06-16	CHF 93.65	CHF 93.65	CHF 93.65	CHF 93.65	0
2026-06-15	CHF 91.65	CHF 91.65	CHF 91.65	CHF 91.65	0
2026-06-12	CHF 91.65	CHF 91.65	CHF 91.65	CHF 91.65	0
2026-06-11	CHF 91.65	CHF 91.65	CHF 91.65	CHF 91.65	0
2026-06-10	CHF 92.10	CHF 92.10	CHF 92.10	CHF 92.10	0
2026-06-09	CHF 92.30	CHF 92.30	CHF 92.30	CHF 92.30	0
2026-06-08	CHF 92.30	CHF 92.30	CHF 92.30	CHF 92.30	0
2026-06-05	CHF 92.30	CHF 92.30	CHF 92.30	CHF 92.30	0
2026-06-04	CHF 92.30	CHF 92.30	CHF 92.30	CHF 92.30	0
2026-06-03	CHF 92.30	CHF 92.30	CHF 92.30	CHF 92.30	0
2026-06-02	CHF 92.30	CHF 92.30	CHF 92.30	CHF 92.30	0
2026-06-01	CHF 92.30	CHF 92.30	CHF 92.30	CHF 92.30	0
2026-05-29	CHF 92.30	CHF 92.30	CHF 92.30	CHF 92.30	0
2026-05-28	CHF 92.30	CHF 92.30	CHF 92.30	CHF 92.30	0
2026-05-27	CHF 92.30	CHF 92.30	CHF 92.30	CHF 92.30	0
2026-05-26	CHF 92.30	CHF 92.30	CHF 92.30	CHF 92.30	0
2026-05-22	CHF 92.30	CHF 92.30	CHF 92.30	CHF 92.30	0
2026-05-21	CHF 92.30	CHF 92.30	CHF 92.30	CHF 92.30	0
2026-05-20	CHF 92.30	CHF 92.30	CHF 92.30	CHF 92.30	0
2026-05-19	CHF 92.30	CHF 92.30	CHF 92.30	CHF 92.30	0
2026-05-18	CHF 92.30	CHF 92.30	CHF 92.30	CHF 92.30	0
2026-05-15	CHF 92.30	CHF 92.30	CHF 92.30	CHF 92.30	0
2026-05-13	CHF 92.30	CHF 92.30	CHF 92.30	CHF 92.30	0
2026-05-12	CHF 92.30	CHF 92.30	CHF 92.30	CHF 92.30	0
2026-05-11	CHF 92.30	CHF 92.30	CHF 92.30	CHF 92.30	0
2026-05-08	CHF 91.65	CHF 91.65	CHF 91.65	CHF 91.65	0
2026-05-07	CHF 90.45	CHF 90.45	CHF 90.45	CHF 90.45	0
2026-05-06	CHF 90.45	CHF 90.45	CHF 90.45	CHF 90.45	0
2026-05-05	CHF 90.45	CHF 90.45	CHF 90.45	CHF 90.45	0
2026-05-04	CHF 90.45	CHF 90.45	CHF 90.45	CHF 90.45	0
2026-04-30	CHF 93.45	CHF 93.45	CHF 93.45	CHF 93.45	0
2026-04-29	CHF 93.45	CHF 93.45	CHF 93.45	CHF 93.45	0
2026-04-28	CHF 93.45	CHF 93.45	CHF 93.45	CHF 93.45	0
2026-04-27	CHF 93.45	CHF 93.45	CHF 93.45	CHF 93.45	0
2026-04-24	CHF 94.05	CHF 94.05	CHF 94.05	CHF 94.05	0
2026-04-23	CHF 94.05	CHF 94.05	CHF 94.05	CHF 94.05	0
2026-04-22	CHF 94.05	CHF 94.05	CHF 94.05	CHF 94.05	0
2026-04-21	CHF 94.15	CHF 94.15	CHF 94.15	CHF 94.15	0
2026-04-20	CHF 94.15	CHF 94.15	CHF 94.15	CHF 94.15	0
2026-04-17	CHF 94.15	CHF 94.15	CHF 94.15	CHF 94.15	0
2026-04-16	CHF 94.15	CHF 94.15	CHF 94.15	CHF 94.15	0
2026-04-15	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-04-14	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-04-13	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-04-10	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-04-09	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-04-08	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-04-07	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-04-02	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-04-01	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-03-31	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-03-30	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-03-27	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-03-26	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-03-25	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-03-24	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-03-23	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-03-20	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-03-19	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-03-18	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-03-17	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-03-16	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-03-13	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-03-12	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-03-11	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-03-10	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-03-09	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-03-06	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-03-05	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-03-04	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-03-03	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-03-02	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-02-27	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-02-26	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-02-25	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-02-24	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-02-23	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-02-20	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-02-19	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-02-18	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-02-17	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-02-16	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-02-13	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-02-12	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-02-11	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-02-10	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-02-09	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-02-06	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-02-05	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-02-04	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-02-03	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-02-02	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-01-30	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-01-29	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-01-28	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-01-27	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-01-26	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-01-23	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0
2026-01-22	CHF 109.00	CHF 109.00	CHF 109.00	CHF 109.00	0