Micron Technology, Inc. (MU) Price History
Daily open, high, low, close and volume for Micron Technology, Inc. (MU) from 2026-01-15 to 2026-11-02, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | CHF 711.80 | CHF 711.80 | CHF 711.80 | CHF 711.80 | 0 |
| 2026-10-30 | CHF 729.60 | CHF 729.60 | CHF 729.60 | CHF 729.60 | 0 |
| 2026-10-29 | CHF 792.70 | CHF 792.70 | CHF 792.70 | CHF 792.70 | 2 |
| 2026-10-28 | CHF 804.00 | CHF 804.00 | CHF 804.00 | CHF 804.00 | 0 |
| 2026-10-27 | CHF 770.30 | CHF 770.30 | CHF 770.30 | CHF 770.30 | 0 |
| 2026-10-26 | CHF 740.50 | CHF 740.50 | CHF 740.50 | CHF 740.50 | 2 |
| 2026-10-23 | CHF 728.90 | CHF 728.90 | CHF 728.90 | CHF 728.90 | 0 |
| 2026-10-22 | CHF 721.30 | CHF 721.30 | CHF 721.30 | CHF 721.30 | 0 |
| 2026-10-21 | CHF 753.80 | CHF 753.80 | CHF 753.80 | CHF 753.80 | 0 |
| 2026-10-20 | CHF 755.30 | CHF 755.30 | CHF 755.30 | CHF 755.30 | 0 |
| 2026-10-19 | CHF 761.30 | CHF 761.30 | CHF 761.30 | CHF 761.30 | 0 |
| 2026-10-16 | CHF 743.60 | CHF 743.60 | CHF 743.60 | CHF 743.60 | 0 |
| 2026-10-15 | CHF 757.70 | CHF 757.70 | CHF 757.70 | CHF 757.70 | 0 |
| 2026-10-14 | CHF 781.70 | CHF 781.70 | CHF 781.70 | CHF 781.70 | 0 |
| 2026-10-13 | CHF 781.60 | CHF 781.60 | CHF 781.60 | CHF 781.60 | 0 |
| 2026-10-12 | CHF 828.10 | CHF 828.10 | CHF 828.10 | CHF 828.10 | 0 |
| 2026-10-09 | CHF 849.90 | CHF 849.90 | CHF 849.90 | CHF 849.90 | 0 |
| 2026-10-08 | CHF 888.40 | CHF 888.40 | CHF 888.40 | CHF 888.40 | 0 |
| 2026-10-07 | CHF 888.40 | CHF 888.40 | CHF 888.40 | CHF 888.40 | 0 |
| 2026-10-06 | CHF 887.40 | CHF 887.40 | CHF 887.40 | CHF 887.40 | 0 |
| 2026-10-05 | CHF 887.40 | CHF 887.40 | CHF 887.40 | CHF 887.40 | 0 |
| 2026-10-02 | CHF 893.80 | CHF 893.80 | CHF 893.80 | CHF 893.80 | 0 |
| 2026-10-01 | CHF 899.50 | CHF 899.50 | CHF 899.50 | CHF 899.50 | 10 |
| 2026-09-30 | CHF 880.00 | CHF 895.60 | CHF 880.00 | CHF 895.60 | 201 |
| 2026-09-29 | CHF 884.80 | CHF 884.80 | CHF 884.80 | CHF 884.80 | 0 |
| 2026-09-28 | CHF 887.00 | CHF 887.00 | CHF 859.90 | CHF 859.90 | 63 |
| 2026-09-25 | CHF 893.20 | CHF 893.20 | CHF 893.20 | CHF 893.20 | 0 |
| 2026-09-24 | CHF 878.10 | CHF 878.10 | CHF 878.10 | CHF 878.10 | 0 |
| 2026-09-23 | CHF 886.80 | CHF 886.80 | CHF 886.80 | CHF 886.80 | 0 |
| 2026-09-22 | CHF 854.40 | CHF 854.40 | CHF 854.40 | CHF 854.40 | 0 |
| 2026-09-21 | CHF 854.40 | CHF 854.40 | CHF 854.40 | CHF 854.40 | 0 |
| 2026-09-18 | CHF 812.70 | CHF 812.70 | CHF 812.70 | CHF 812.70 | 0 |
| 2026-09-17 | CHF 804.80 | CHF 804.80 | CHF 804.80 | CHF 804.80 | 0 |
| 2026-09-16 | CHF 759.80 | CHF 759.80 | CHF 759.80 | CHF 759.80 | 0 |
| 2026-09-15 | CHF 759.40 | CHF 759.40 | CHF 759.40 | CHF 759.40 | 0 |
| 2026-09-14 | CHF 756.40 | CHF 756.40 | CHF 756.40 | CHF 756.40 | 0 |
| 2026-09-11 | CHF 800.40 | CHF 800.40 | CHF 800.40 | CHF 800.40 | 0 |
| 2026-09-10 | CHF 800.40 | CHF 800.40 | CHF 800.40 | CHF 800.40 | 0 |
| 2026-09-09 | CHF 826.50 | CHF 826.50 | CHF 826.50 | CHF 826.50 | 0 |
| 2026-09-08 | CHF 826.50 | CHF 826.50 | CHF 826.50 | CHF 826.50 | 0 |
| 2026-09-07 | CHF 842.00 | CHF 842.00 | CHF 834.10 | CHF 834.60 | 209 |
| 2026-09-04 | CHF 806.80 | CHF 806.80 | CHF 806.80 | CHF 806.80 | 0 |
| 2026-09-03 | CHF 768.60 | CHF 768.60 | CHF 768.60 | CHF 768.60 | 0 |
| 2026-09-02 | CHF 768.60 | CHF 768.60 | CHF 768.60 | CHF 768.60 | 0 |
| 2026-09-01 | CHF 773.60 | CHF 773.60 | CHF 773.60 | CHF 773.60 | 0 |
| 2026-08-31 | CHF 760.10 | CHF 760.10 | CHF 760.10 | CHF 760.10 | 0 |
| 2026-08-28 | CHF 760.10 | CHF 760.10 | CHF 760.10 | CHF 760.10 | 0 |
| 2026-08-27 | CHF 790.00 | CHF 790.00 | CHF 790.00 | CHF 790.00 | 110 |
| 2026-08-26 | CHF 755.80 | CHF 755.80 | CHF 755.80 | CHF 755.80 | 0 |
| 2026-08-25 | CHF 747.00 | CHF 747.00 | CHF 747.00 | CHF 747.00 | 0 |
| 2026-08-24 | CHF 726.60 | CHF 726.60 | CHF 726.60 | CHF 726.60 | 6 |
| 2026-08-21 | CHF 782.40 | CHF 782.40 | CHF 782.40 | CHF 782.40 | 25 |
| 2026-08-20 | CHF 768.10 | CHF 768.10 | CHF 768.10 | CHF 768.10 | 0 |
| 2026-08-19 | CHF 750.00 | CHF 777.80 | CHF 750.00 | CHF 777.80 | 115 |
| 2026-08-18 | CHF 784.00 | CHF 784.00 | CHF 776.20 | CHF 776.20 | 35 |
| 2026-08-17 | CHF 817.00 | CHF 835.00 | CHF 817.00 | CHF 835.00 | 155 |
| 2026-08-14 | CHF 796.00 | CHF 796.20 | CHF 796.00 | CHF 796.20 | 150 |
| 2026-08-13 | CHF 760.00 | CHF 775.00 | CHF 760.00 | CHF 773.60 | 330 |
| 2026-08-12 | CHF 748.60 | CHF 748.60 | CHF 748.60 | CHF 748.60 | 0 |
| 2026-08-11 | CHF 699.30 | CHF 699.30 | CHF 699.30 | CHF 699.30 | 0 |
| 2026-08-10 | CHF 701.80 | CHF 701.80 | CHF 701.80 | CHF 701.80 | 0 |
| 2026-08-07 | CHF 685.50 | CHF 687.20 | CHF 685.50 | CHF 687.20 | 110 |
| 2026-08-06 | CHF 729.80 | CHF 730.00 | CHF 729.00 | CHF 730.00 | 220 |
| 2026-08-05 | CHF 741.50 | CHF 741.50 | CHF 741.50 | CHF 741.50 | 0 |
| 2026-08-04 | CHF 722.30 | CHF 722.30 | CHF 722.30 | CHF 722.30 | 0 |
| 2026-08-03 | CHF 657.50 | CHF 657.50 | CHF 657.50 | CHF 657.50 | 0 |
| 2026-07-31 | CHF 740.60 | CHF 740.60 | CHF 731.50 | CHF 731.50 | 26 |
| 2026-07-30 | CHF 682.60 | CHF 682.60 | CHF 682.60 | CHF 682.60 | 0 |
| 2026-07-29 | CHF 641.90 | CHF 641.90 | CHF 641.90 | CHF 641.90 | 0 |
| 2026-07-28 | CHF 698.40 | CHF 698.40 | CHF 698.40 | CHF 698.40 | 12 |
| 2026-07-27 | CHF 714.70 | CHF 714.70 | CHF 714.70 | CHF 714.70 | 0 |
| 2026-07-24 | CHF 765.20 | CHF 765.20 | CHF 765.20 | CHF 765.20 | 0 |
| 2026-07-23 | CHF 799.90 | CHF 799.90 | CHF 799.90 | CHF 799.90 | 0 |
| 2026-07-22 | CHF 789.30 | CHF 789.30 | CHF 789.30 | CHF 789.30 | 0 |
| 2026-07-21 | CHF 773.10 | CHF 773.10 | CHF 773.10 | CHF 773.10 | 0 |
| 2026-07-20 | CHF 717.40 | CHF 717.40 | CHF 717.40 | CHF 717.40 | 3 |
| 2026-07-17 | CHF 692.60 | CHF 692.60 | CHF 692.60 | CHF 692.60 | 0 |
| 2026-07-16 | CHF 692.60 | CHF 692.60 | CHF 692.60 | CHF 692.60 | 0 |
| 2026-07-15 | CHF 734.90 | CHF 734.90 | CHF 734.90 | CHF 734.90 | 0 |
| 2026-07-14 | CHF 798.70 | CHF 798.70 | CHF 798.70 | CHF 798.70 | 2 |
| 2026-07-13 | CHF 764.40 | CHF 764.40 | CHF 764.40 | CHF 764.40 | 0 |
| 2026-07-10 | CHF 791.00 | CHF 791.00 | CHF 791.00 | CHF 791.00 | 0 |
| 2026-07-09 | CHF 819.10 | CHF 819.10 | CHF 819.10 | CHF 819.10 | 0 |
| 2026-07-08 | CHF 734.80 | CHF 734.80 | CHF 734.80 | CHF 734.80 | 13 |
| 2026-07-07 | CHF 769.30 | CHF 769.30 | CHF 757.40 | CHF 757.40 | 45 |
| 2026-07-06 | CHF 813.10 | CHF 813.10 | CHF 813.10 | CHF 813.10 | 0 |
| 2026-07-03 | CHF 827.00 | CHF 827.00 | CHF 827.00 | CHF 827.00 | 0 |
| 2026-07-02 | CHF 837.30 | CHF 837.30 | CHF 837.30 | CHF 837.30 | 50 |
| 2026-07-01 | CHF 944.82 | CHF 944.82 | CHF 944.82 | CHF 944.82 | 0 |
| 2026-06-30 | CHF 944.82 | CHF 944.82 | CHF 944.82 | CHF 944.82 | 0 |
| 2026-06-29 | CHF 945.02 | CHF 945.02 | CHF 944.82 | CHF 944.82 | 19 |
| 2026-06-26 | CHF 930.59 | CHF 930.59 | CHF 930.59 | CHF 930.59 | 10 |
| 2026-06-25 | CHF 946.54 | CHF 946.54 | CHF 946.54 | CHF 946.54 | 0 |
| 2026-06-24 | CHF 851.53 | CHF 851.53 | CHF 851.53 | CHF 851.53 | 0 |
| 2026-06-23 | CHF 884.22 | CHF 884.22 | CHF 884.22 | CHF 884.22 | 12 |
| 2026-06-22 | CHF 961.45 | CHF 961.45 | CHF 961.45 | CHF 961.45 | 12 |
| 2026-06-19 | CHF 900.19 | CHF 900.19 | CHF 900.19 | CHF 900.19 | 0 |
| 2026-06-18 | CHF 900.19 | CHF 900.19 | CHF 900.19 | CHF 900.19 | 0 |
| 2026-06-17 | CHF 836.21 | CHF 836.21 | CHF 836.21 | CHF 836.21 | 0 |
| 2026-06-16 | CHF 858.00 | CHF 858.00 | CHF 858.00 | CHF 858.00 | 30 |
| 2026-06-15 | CHF 728.72 | CHF 728.72 | CHF 728.72 | CHF 728.72 | 0 |
| 2026-06-12 | CHF 728.72 | CHF 728.72 | CHF 728.72 | CHF 728.72 | 0 |
| 2026-06-11 | CHF 728.72 | CHF 728.72 | CHF 728.72 | CHF 728.72 | 0 |
| 2026-06-10 | CHF 728.72 | CHF 728.72 | CHF 728.72 | CHF 728.72 | 0 |
| 2026-06-09 | CHF 728.72 | CHF 728.72 | CHF 728.72 | CHF 728.72 | 0 |
| 2026-06-08 | CHF 700.00 | CHF 746.84 | CHF 700.00 | CHF 746.84 | 25 |
| 2026-06-05 | CHF 795.32 | CHF 795.32 | CHF 795.32 | CHF 795.32 | 0 |
| 2026-06-04 | CHF 812.22 | CHF 812.22 | CHF 812.22 | CHF 812.22 | 0 |
| 2026-06-03 | CHF 812.22 | CHF 812.22 | CHF 812.22 | CHF 812.22 | 0 |
| 2026-06-02 | CHF 840.50 | CHF 840.50 | CHF 811.97 | CHF 812.22 | 42 |
| 2026-06-01 | CHF 821.80 | CHF 821.80 | CHF 821.80 | CHF 821.80 | 10 |
| 2026-05-29 | CHF 769.97 | CHF 769.97 | CHF 769.97 | CHF 769.97 | 4 |
| 2026-05-28 | CHF 720.55 | CHF 720.55 | CHF 720.55 | CHF 720.55 | 10 |
| 2026-05-27 | CHF 761.68 | CHF 761.68 | CHF 716.25 | CHF 726.25 | 291 |
| 2026-05-26 | CHF 682.97 | CHF 682.97 | CHF 682.97 | CHF 682.97 | 0 |
| 2026-05-22 | CHF 590.00 | CHF 590.00 | CHF 590.00 | CHF 590.00 | 0 |
| 2026-05-21 | CHF 590.00 | CHF 590.00 | CHF 590.00 | CHF 590.00 | 17 |
| 2026-05-20 | CHF 561.93 | CHF 561.93 | CHF 561.93 | CHF 561.93 | 0 |
| 2026-05-19 | CHF 517.46 | CHF 521.45 | CHF 517.46 | CHF 521.45 | 35 |
| 2026-05-18 | CHF 552.37 | CHF 552.37 | CHF 552.37 | CHF 552.37 | 0 |
| 2026-05-15 | CHF 627.23 | CHF 627.23 | CHF 627.23 | CHF 627.23 | 0 |
| 2026-05-13 | CHF 637.50 | CHF 637.50 | CHF 626.97 | CHF 627.23 | 23 |
| 2026-05-12 | CHF 579.98 | CHF 579.98 | CHF 579.98 | CHF 579.98 | 0 |
| 2026-05-11 | CHF 580.00 | CHF 603.85 | CHF 580.00 | CHF 600.00 | 80 |
| 2026-05-08 | CHF 554.25 | CHF 554.25 | CHF 554.25 | CHF 554.25 | 0 |
| 2026-05-07 | CHF 515.50 | CHF 515.50 | CHF 515.50 | CHF 515.50 | 0 |
| 2026-05-06 | CHF 515.50 | CHF 515.50 | CHF 515.50 | CHF 515.50 | 0 |
| 2026-05-05 | CHF 495.14 | CHF 495.14 | CHF 495.14 | CHF 495.14 | 0 |
| 2026-05-04 | CHF 452.02 | CHF 452.02 | CHF 452.02 | CHF 452.02 | 0 |
| 2026-04-30 | CHF 403.38 | CHF 403.38 | CHF 403.38 | CHF 403.38 | 0 |
| 2026-04-29 | CHF 408.34 | CHF 408.34 | CHF 408.34 | CHF 408.34 | 0 |
| 2026-04-28 | CHF 388.38 | CHF 388.38 | CHF 388.38 | CHF 388.38 | 0 |
| 2026-04-27 | CHF 377.02 | CHF 377.02 | CHF 377.02 | CHF 377.02 | 0 |
| 2026-04-24 | CHF 377.02 | CHF 377.02 | CHF 377.02 | CHF 377.02 | 0 |
| 2026-04-23 | CHF 377.02 | CHF 377.02 | CHF 377.02 | CHF 377.02 | 0 |
| 2026-04-22 | CHF 369.85 | CHF 369.85 | CHF 369.85 | CHF 369.85 | 0 |
| 2026-04-21 | CHF 346.70 | CHF 346.70 | CHF 346.70 | CHF 346.70 | 0 |
| 2026-04-20 | CHF 346.70 | CHF 346.70 | CHF 346.70 | CHF 346.70 | 0 |
| 2026-04-17 | CHF 355.34 | CHF 355.34 | CHF 355.34 | CHF 355.34 | 0 |
| 2026-04-16 | CHF 355.34 | CHF 355.34 | CHF 355.34 | CHF 355.34 | 0 |
| 2026-04-15 | CHF 349.50 | CHF 349.50 | CHF 349.50 | CHF 349.50 | 0 |
| 2026-04-14 | CHF 339.87 | CHF 339.87 | CHF 339.87 | CHF 339.87 | 0 |
| 2026-04-13 | CHF 322.51 | CHF 322.51 | CHF 322.51 | CHF 322.51 | 5 |
| 2026-04-10 | CHF 329.89 | CHF 329.89 | CHF 329.89 | CHF 329.89 | 0 |
| 2026-04-09 | CHF 318.48 | CHF 318.48 | CHF 318.48 | CHF 318.48 | 0 |
| 2026-04-08 | CHF 316.87 | CHF 316.87 | CHF 316.87 | CHF 316.87 | 0 |
| 2026-04-07 | CHF 293.87 | CHF 293.87 | CHF 293.87 | CHF 293.87 | 0 |
| 2026-04-02 | CHF 292.01 | CHF 292.01 | CHF 292.01 | CHF 292.01 | 0 |
| 2026-04-01 | CHF 292.83 | CHF 292.83 | CHF 292.83 | CHF 292.83 | 0 |
| 2026-03-31 | CHF 260.95 | CHF 260.95 | CHF 260.95 | CHF 260.95 | 0 |
| 2026-03-30 | CHF 271.81 | CHF 271.81 | CHF 271.81 | CHF 271.81 | 0 |
| 2026-03-27 | CHF 292.81 | CHF 292.81 | CHF 292.81 | CHF 292.81 | 20 |
| 2026-03-26 | CHF 302.95 | CHF 302.95 | CHF 302.95 | CHF 302.95 | 0 |
| 2026-03-25 | CHF 313.70 | CHF 313.70 | CHF 313.70 | CHF 313.70 | 0 |
| 2026-03-24 | CHF 318.88 | CHF 318.88 | CHF 318.88 | CHF 318.88 | 0 |
| 2026-03-23 | CHF 341.45 | CHF 341.45 | CHF 341.45 | CHF 341.45 | 0 |
| 2026-03-20 | CHF 350.28 | CHF 350.28 | CHF 350.28 | CHF 350.28 | 0 |
| 2026-03-19 | CHF 350.28 | CHF 350.28 | CHF 350.28 | CHF 350.28 | 0 |
| 2026-03-18 | CHF 355.34 | CHF 355.34 | CHF 355.34 | CHF 355.34 | 0 |
| 2026-03-17 | CHF 351.79 | CHF 351.79 | CHF 351.79 | CHF 351.79 | 0 |
| 2026-03-16 | CHF 330.00 | CHF 330.00 | CHF 330.00 | CHF 330.00 | 0 |
| 2026-03-13 | CHF 319.59 | CHF 319.59 | CHF 319.59 | CHF 319.59 | 0 |
| 2026-03-12 | CHF 325.03 | CHF 325.03 | CHF 325.03 | CHF 325.03 | 0 |
| 2026-03-11 | CHF 316.96 | CHF 316.96 | CHF 316.96 | CHF 316.96 | 0 |
| 2026-03-10 | CHF 297.90 | CHF 297.90 | CHF 297.90 | CHF 297.90 | 0 |
| 2026-03-09 | CHF 304.08 | CHF 304.08 | CHF 304.08 | CHF 304.08 | 0 |
| 2026-03-06 | CHF 311.83 | CHF 311.83 | CHF 311.83 | CHF 311.83 | 0 |
| 2026-03-05 | CHF 311.83 | CHF 311.83 | CHF 311.83 | CHF 311.83 | 0 |
| 2026-03-04 | CHF 311.83 | CHF 311.83 | CHF 311.83 | CHF 311.83 | 0 |
| 2026-03-03 | CHF 303.16 | CHF 303.16 | CHF 303.16 | CHF 303.16 | 0 |
| 2026-03-02 | CHF 319.99 | CHF 319.99 | CHF 319.99 | CHF 319.99 | 0 |
| 2026-02-27 | CHF 319.99 | CHF 319.99 | CHF 319.99 | CHF 319.99 | 0 |
| 2026-02-26 | CHF 323.25 | CHF 323.25 | CHF 323.25 | CHF 323.25 | 0 |
| 2026-02-25 | CHF 331.10 | CHF 331.10 | CHF 331.10 | CHF 331.10 | 0 |
| 2026-02-24 | CHF 331.10 | CHF 331.10 | CHF 331.10 | CHF 331.10 | 0 |
| 2026-02-23 | CHF 325.60 | CHF 325.60 | CHF 325.60 | CHF 325.60 | 0 |
| 2026-02-20 | CHF 325.60 | CHF 325.60 | CHF 325.60 | CHF 325.60 | 0 |
| 2026-02-19 | CHF 325.60 | CHF 325.60 | CHF 325.60 | CHF 325.60 | 0 |
| 2026-02-18 | CHF 325.60 | CHF 325.60 | CHF 325.60 | CHF 325.60 | 0 |
| 2026-02-17 | CHF 320.00 | CHF 320.00 | CHF 320.00 | CHF 320.00 | 60 |
| 2026-02-16 | CHF 314.56 | CHF 314.56 | CHF 314.56 | CHF 314.56 | 0 |
| 2026-02-13 | CHF 314.56 | CHF 314.56 | CHF 314.56 | CHF 314.56 | 0 |
| 2026-02-12 | CHF 314.56 | CHF 314.56 | CHF 314.56 | CHF 314.56 | 0 |
| 2026-02-11 | CHF 301.65 | CHF 301.65 | CHF 301.65 | CHF 301.65 | 0 |
| 2026-02-10 | CHF 289.15 | CHF 289.15 | CHF 289.15 | CHF 289.15 | 0 |
| 2026-02-09 | CHF 297.27 | CHF 297.27 | CHF 297.27 | CHF 297.27 | 0 |
| 2026-02-06 | CHF 302.27 | CHF 302.27 | CHF 302.27 | CHF 302.27 | 0 |
| 2026-02-05 | CHF 299.49 | CHF 299.49 | CHF 299.49 | CHF 299.49 | 0 |
| 2026-02-04 | CHF 301.46 | CHF 301.46 | CHF 301.46 | CHF 301.46 | 0 |
| 2026-02-03 | CHF 331.34 | CHF 331.34 | CHF 331.34 | CHF 331.34 | 0 |
| 2026-02-02 | CHF 338.53 | CHF 338.53 | CHF 338.53 | CHF 338.53 | 0 |
| 2026-01-30 | CHF 334.77 | CHF 334.77 | CHF 334.77 | CHF 334.77 | 0 |
| 2026-01-29 | CHF 329.56 | CHF 329.56 | CHF 329.56 | CHF 329.56 | 0 |
| 2026-01-28 | CHF 329.56 | CHF 329.56 | CHF 329.56 | CHF 329.56 | 0 |
| 2026-01-27 | CHF 314.27 | CHF 314.27 | CHF 314.27 | CHF 314.27 | 0 |
| 2026-01-26 | CHF 317.42 | CHF 317.42 | CHF 317.42 | CHF 317.42 | 5 |
| 2026-01-23 | CHF 315.08 | CHF 315.08 | CHF 315.08 | CHF 315.08 | 0 |
| 2026-01-22 | CHF 307.07 | CHF 307.07 | CHF 307.07 | CHF 307.07 | 0 |
| 2026-01-21 | CHF 298.00 | CHF 298.00 | CHF 298.00 | CHF 298.00 | 50 |
| 2026-01-20 | CHF 288.92 | CHF 288.92 | CHF 288.92 | CHF 288.92 | 0 |
| 2026-01-19 | CHF 288.92 | CHF 288.92 | CHF 288.92 | CHF 288.92 | 3 |
| 2026-01-16 | CHF 283.52 | CHF 283.52 | CHF 283.52 | CHF 283.52 | 1 |
| 2026-01-15 | CHF 274.06 | CHF 274.06 | CHF 274.06 | CHF 274.06 | 1 |