HERMES INTERNATIONAL O.N. (RMS) Price History

Daily open, high, low, close and volume for HERMES INTERNATIONAL O.N. (RMS) from 2026-04-17 to 2026-11-03, newest first.

‹ RMS price and chart

Date	Open	High	Low	Close	Volume
2026-11-03	CHF 1,190.50	CHF 1,190.50	CHF 1,190.50	CHF 1,190.50	21
2026-11-02	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	0
2026-10-30	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	0
2026-10-29	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	0
2026-10-28	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	0
2026-10-27	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	0
2026-10-26	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	0
2026-10-23	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	0
2026-10-22	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	0
2026-10-21	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	0
2026-10-20	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	0
2026-10-19	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	0
2026-10-16	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	0
2026-10-15	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	0
2026-10-14	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	CHF 1,226.50	196
2026-10-13	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-10-12	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-10-09	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-10-08	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-10-07	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-10-06	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-10-05	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-10-02	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-10-01	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-09-30	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-09-29	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-09-28	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-09-25	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-09-24	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-09-23	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-09-22	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-09-21	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-09-18	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-09-17	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-09-16	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-09-15	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-09-14	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-09-11	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-09-10	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-09-09	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-09-08	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-09-07	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-09-04	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-09-03	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-09-02	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-09-01	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-08-31	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-08-28	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-08-27	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-08-26	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-08-25	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-08-24	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-08-21	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-08-20	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-08-19	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-08-18	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-08-17	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-08-14	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-08-13	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-08-12	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-08-11	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-08-10	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-08-07	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-08-06	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-08-05	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-08-04	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-08-03	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-07-31	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-07-30	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-07-29	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-07-28	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-07-27	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-07-24	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-07-23	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-07-22	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-07-21	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-07-20	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-07-17	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-07-16	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-07-15	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-07-14	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-07-13	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-07-10	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-07-09	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-07-08	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-07-07	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-07-06	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-07-03	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-07-02	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-07-01	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-06-30	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-06-29	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-06-26	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-06-25	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-06-24	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-06-23	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-06-22	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-06-19	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-06-18	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-06-17	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-06-16	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-06-15	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-06-12	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-06-11	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-06-10	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-06-09	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-06-08	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-06-05	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-06-04	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-06-03	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-06-02	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-06-01	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-05-29	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-05-28	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-05-27	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-05-26	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-05-22	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-05-21	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-05-20	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-05-19	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-05-18	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-05-15	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-05-13	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-05-12	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-05-11	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-05-08	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-05-07	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-05-06	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-05-05	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-05-04	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-04-30	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-04-29	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-04-28	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-04-27	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-04-24	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-04-23	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-04-22	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-04-21	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-04-20	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0
2026-04-17	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	CHF 1,621.50	0