Western Digital Corporation (WDC) Price History
Daily open, high, low, close and volume for Western Digital Corporation (WDC) from 2026-06-23 to 2026-11-06, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 | CHF 232.70 | CHF 232.70 | CHF 232.70 | CHF 232.70 | 10 |
| 2026-11-05 | CHF 269.55 | CHF 269.55 | CHF 269.55 | CHF 269.55 | 0 |
| 2026-11-04 | CHF 269.55 | CHF 269.55 | CHF 269.55 | CHF 269.55 | 0 |
| 2026-11-03 | CHF 286.20 | CHF 286.20 | CHF 286.20 | CHF 286.20 | 0 |
| 2026-11-02 | CHF 288.85 | CHF 288.85 | CHF 288.85 | CHF 288.85 | 0 |
| 2026-10-30 | CHF 305.05 | CHF 305.05 | CHF 305.05 | CHF 305.05 | 0 |
| 2026-10-29 | CHF 327.05 | CHF 327.05 | CHF 327.05 | CHF 327.05 | 0 |
| 2026-10-28 | CHF 324.40 | CHF 324.40 | CHF 324.40 | CHF 324.40 | 0 |
| 2026-10-27 | CHF 317.45 | CHF 317.45 | CHF 317.45 | CHF 317.45 | 0 |
| 2026-10-26 | CHF 290.60 | CHF 290.60 | CHF 290.60 | CHF 290.60 | 0 |
| 2026-10-23 | CHF 290.60 | CHF 290.60 | CHF 290.60 | CHF 290.60 | 0 |
| 2026-10-22 | CHF 290.60 | CHF 290.60 | CHF 290.60 | CHF 290.60 | 0 |
| 2026-10-21 | CHF 305.35 | CHF 305.35 | CHF 305.35 | CHF 305.35 | 0 |
| 2026-10-20 | CHF 294.50 | CHF 294.50 | CHF 294.50 | CHF 294.50 | 0 |
| 2026-10-19 | CHF 291.30 | CHF 291.30 | CHF 291.30 | CHF 291.30 | 0 |
| 2026-10-16 | CHF 281.70 | CHF 281.70 | CHF 281.70 | CHF 281.70 | 0 |
| 2026-10-15 | CHF 287.85 | CHF 287.85 | CHF 287.85 | CHF 287.85 | 0 |
| 2026-10-14 | CHF 313.00 | CHF 313.00 | CHF 313.00 | CHF 313.00 | 0 |
| 2026-10-13 | CHF 313.00 | CHF 313.00 | CHF 313.00 | CHF 313.00 | 0 |
| 2026-10-12 | CHF 325.55 | CHF 325.55 | CHF 325.55 | CHF 325.55 | 0 |
| 2026-10-09 | CHF 326.55 | CHF 326.55 | CHF 326.55 | CHF 326.55 | 0 |
| 2026-10-08 | CHF 336.75 | CHF 336.75 | CHF 336.75 | CHF 336.75 | 0 |
| 2026-10-07 | CHF 341.20 | CHF 341.20 | CHF 341.20 | CHF 341.20 | 0 |
| 2026-10-06 | CHF 346.30 | CHF 346.30 | CHF 346.30 | CHF 346.30 | 0 |
| 2026-10-05 | CHF 365.90 | CHF 365.90 | CHF 365.90 | CHF 365.90 | 0 |
| 2026-10-02 | CHF 332.90 | CHF 332.90 | CHF 332.90 | CHF 332.90 | 0 |
| 2026-10-01 | CHF 373.75 | CHF 373.75 | CHF 373.75 | CHF 373.75 | 0 |
| 2026-09-30 | CHF 383.30 | CHF 383.30 | CHF 383.30 | CHF 383.30 | 0 |
| 2026-09-29 | CHF 371.70 | CHF 371.70 | CHF 371.70 | CHF 371.70 | 0 |
| 2026-09-28 | CHF 367.40 | CHF 367.40 | CHF 367.40 | CHF 367.40 | 0 |
| 2026-09-25 | CHF 378.70 | CHF 378.70 | CHF 378.70 | CHF 378.70 | 0 |
| 2026-09-24 | CHF 379.50 | CHF 379.50 | CHF 379.50 | CHF 379.50 | 0 |
| 2026-09-23 | CHF 382.15 | CHF 382.15 | CHF 382.15 | CHF 382.15 | 0 |
| 2026-09-22 | CHF 367.95 | CHF 367.95 | CHF 367.95 | CHF 367.95 | 0 |
| 2026-09-21 | CHF 362.00 | CHF 362.00 | CHF 362.00 | CHF 362.00 | 0 |
| 2026-09-18 | CHF 357.05 | CHF 357.05 | CHF 357.05 | CHF 357.05 | 0 |
| 2026-09-17 | CHF 347.30 | CHF 347.30 | CHF 347.30 | CHF 347.30 | 0 |
| 2026-09-16 | CHF 345.50 | CHF 345.50 | CHF 345.50 | CHF 345.50 | 0 |
| 2026-09-15 | CHF 344.85 | CHF 344.85 | CHF 344.85 | CHF 344.85 | 0 |
| 2026-09-14 | CHF 354.65 | CHF 354.65 | CHF 354.65 | CHF 354.65 | 0 |
| 2026-09-11 | CHF 372.15 | CHF 372.15 | CHF 372.15 | CHF 372.15 | 0 |
| 2026-09-10 | CHF 379.00 | CHF 379.00 | CHF 379.00 | CHF 379.00 | 0 |
| 2026-09-09 | CHF 392.70 | CHF 392.70 | CHF 392.70 | CHF 392.70 | 0 |
| 2026-09-08 | CHF 379.75 | CHF 379.75 | CHF 379.75 | CHF 379.75 | 0 |
| 2026-09-07 | CHF 370.75 | CHF 370.75 | CHF 370.75 | CHF 370.75 | 0 |
| 2026-09-04 | CHF 369.40 | CHF 369.40 | CHF 369.40 | CHF 369.40 | 0 |
| 2026-09-03 | CHF 362.20 | CHF 362.20 | CHF 362.20 | CHF 362.20 | 0 |
| 2026-09-02 | CHF 363.05 | CHF 363.05 | CHF 363.05 | CHF 363.05 | 0 |
| 2026-09-01 | CHF 366.25 | CHF 366.25 | CHF 366.25 | CHF 366.25 | 0 |
| 2026-08-31 | CHF 366.25 | CHF 366.25 | CHF 366.25 | CHF 366.25 | 0 |
| 2026-08-28 | CHF 374.70 | CHF 374.70 | CHF 374.70 | CHF 374.70 | 0 |
| 2026-08-27 | CHF 367.35 | CHF 367.35 | CHF 367.35 | CHF 367.35 | 0 |
| 2026-08-26 | CHF 372.35 | CHF 372.35 | CHF 372.35 | CHF 372.35 | 0 |
| 2026-08-25 | CHF 353.70 | CHF 353.70 | CHF 353.70 | CHF 353.70 | 0 |
| 2026-08-24 | CHF 348.35 | CHF 348.35 | CHF 348.35 | CHF 348.35 | 0 |
| 2026-08-21 | CHF 376.85 | CHF 376.85 | CHF 376.85 | CHF 376.85 | 0 |
| 2026-08-20 | CHF 381.05 | CHF 381.05 | CHF 381.05 | CHF 381.05 | 0 |
| 2026-08-19 | CHF 384.50 | CHF 384.50 | CHF 384.50 | CHF 384.50 | 0 |
| 2026-08-18 | CHF 407.15 | CHF 407.15 | CHF 407.15 | CHF 407.15 | 0 |
| 2026-08-17 | CHF 435.65 | CHF 436.00 | CHF 435.65 | CHF 435.65 | 200 |
| 2026-08-14 | CHF 402.85 | CHF 402.85 | CHF 402.85 | CHF 402.85 | 0 |
| 2026-08-13 | CHF 402.85 | CHF 402.85 | CHF 402.85 | CHF 402.85 | 0 |
| 2026-08-12 | CHF 369.20 | CHF 369.20 | CHF 369.20 | CHF 369.20 | 0 |
| 2026-08-11 | CHF 357.60 | CHF 357.60 | CHF 357.60 | CHF 357.60 | 0 |
| 2026-08-10 | CHF 354.90 | CHF 354.90 | CHF 354.90 | CHF 354.90 | 0 |
| 2026-08-07 | CHF 386.20 | CHF 386.20 | CHF 386.20 | CHF 386.20 | 0 |
| 2026-08-06 | CHF 386.20 | CHF 386.20 | CHF 386.20 | CHF 386.20 | 0 |
| 2026-08-05 | CHF 445.65 | CHF 445.65 | CHF 445.65 | CHF 445.65 | 0 |
| 2026-08-04 | CHF 442.90 | CHF 442.90 | CHF 442.90 | CHF 442.90 | 0 |
| 2026-08-03 | CHF 423.65 | CHF 423.65 | CHF 423.65 | CHF 423.65 | 0 |
| 2026-07-31 | CHF 439.00 | CHF 439.00 | CHF 439.00 | CHF 439.00 | 0 |
| 2026-07-30 | CHF 425.45 | CHF 425.45 | CHF 425.45 | CHF 425.45 | 0 |
| 2026-07-29 | CHF 379.10 | CHF 379.10 | CHF 379.10 | CHF 379.10 | 0 |
| 2026-07-28 | CHF 362.60 | CHF 362.60 | CHF 362.60 | CHF 362.60 | 0 |
| 2026-07-27 | CHF 399.30 | CHF 399.30 | CHF 399.30 | CHF 399.30 | 0 |
| 2026-07-24 | CHF 435.05 | CHF 435.05 | CHF 435.05 | CHF 435.05 | 0 |
| 2026-07-23 | CHF 455.80 | CHF 455.80 | CHF 455.80 | CHF 455.80 | 0 |
| 2026-07-22 | CHF 452.40 | CHF 452.40 | CHF 452.40 | CHF 452.40 | 0 |
| 2026-07-21 | CHF 441.40 | CHF 441.40 | CHF 441.40 | CHF 441.40 | 0 |
| 2026-07-20 | CHF 402.75 | CHF 402.75 | CHF 402.75 | CHF 402.75 | 0 |
| 2026-07-17 | CHF 372.15 | CHF 372.15 | CHF 372.15 | CHF 372.15 | 0 |
| 2026-07-16 | CHF 384.50 | CHF 384.50 | CHF 384.50 | CHF 384.50 | 0 |
| 2026-07-15 | CHF 421.30 | CHF 421.30 | CHF 421.30 | CHF 421.30 | 0 |
| 2026-07-14 | CHF 459.80 | CHF 459.80 | CHF 459.80 | CHF 459.80 | 0 |
| 2026-07-13 | CHF 456.15 | CHF 456.15 | CHF 456.15 | CHF 456.15 | 0 |
| 2026-07-10 | CHF 469.40 | CHF 469.40 | CHF 469.40 | CHF 469.40 | 0 |
| 2026-07-09 | CHF 472.30 | CHF 472.30 | CHF 472.30 | CHF 472.30 | 0 |
| 2026-07-08 | CHF 428.35 | CHF 428.35 | CHF 428.35 | CHF 428.35 | 0 |
| 2026-07-07 | CHF 428.35 | CHF 428.35 | CHF 428.35 | CHF 428.35 | 0 |
| 2026-07-06 | CHF 465.50 | CHF 465.50 | CHF 465.50 | CHF 465.50 | 0 |
| 2026-07-03 | CHF 450.90 | CHF 450.90 | CHF 450.90 | CHF 450.90 | 0 |
| 2026-07-02 | CHF 449.80 | CHF 449.80 | CHF 449.80 | CHF 449.80 | 0 |
| 2026-07-01 | CHF 35.99 | CHF 35.99 | CHF 35.99 | CHF 35.99 | 0 |
| 2026-06-30 | CHF 35.99 | CHF 35.99 | CHF 35.99 | CHF 35.99 | 0 |
| 2026-06-29 | CHF 35.99 | CHF 35.99 | CHF 35.99 | CHF 35.99 | 0 |
| 2026-06-26 | CHF 35.99 | CHF 35.99 | CHF 35.99 | CHF 35.99 | 0 |
| 2026-06-25 | CHF 35.99 | CHF 35.99 | CHF 35.99 | CHF 35.99 | 0 |
| 2026-06-24 | CHF 35.99 | CHF 35.99 | CHF 35.99 | CHF 35.99 | 0 |
| 2026-06-23 | CHF 35.99 | CHF 35.99 | CHF 35.99 | CHF 35.99 | 0 |