WIN Semiconductors Corp. (3105) Price History
Daily open, high, low, close and volume for WIN Semiconductors Corp. (3105) from 2025-10-08 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | TWD 482.00 | TWD 517.00 | TWD 470.00 | TWD 475.00 | 25,119,681 |
| 2026-10-19 | TWD 491.00 | TWD 491.00 | TWD 454.00 | TWD 482.00 | 23,788,088 |
| 2026-10-16 | TWD 510.00 | TWD 510.00 | TWD 491.00 | TWD 501.00 | 12,535,914 |
| 2026-10-15 | TWD 520.00 | TWD 526.00 | TWD 502.00 | TWD 502.00 | 16,073,675 |
| 2026-10-14 | TWD 559.00 | TWD 570.00 | TWD 552.00 | TWD 557.00 | 11,728,899 |
| 2026-10-13 | TWD 564.00 | TWD 565.00 | TWD 522.00 | TWD 556.00 | 25,082,739 |
| 2026-10-12 | TWD 582.00 | TWD 604.00 | TWD 573.00 | TWD 580.00 | 18,569,590 |
| 2026-10-08 | TWD 578.00 | TWD 592.00 | TWD 566.00 | TWD 581.00 | 16,166,560 |
| 2026-10-07 | TWD 589.00 | TWD 613.00 | TWD 582.00 | TWD 588.00 | 22,207,667 |
| 2026-10-06 | TWD 615.00 | TWD 623.00 | TWD 588.00 | TWD 592.00 | 19,149,077 |
| 2026-10-05 | TWD 614.00 | TWD 630.00 | TWD 604.00 | TWD 615.00 | 47,293,118 |
| 2026-10-02 | TWD 574.00 | TWD 591.00 | TWD 572.00 | TWD 591.00 | 27,322,220 |
| 2026-10-01 | TWD 546.00 | TWD 546.00 | TWD 529.00 | TWD 538.00 | 26,526,230 |
| 2026-09-30 | TWD 509.00 | TWD 542.00 | TWD 509.00 | TWD 542.00 | 41,331,190 |
| 2026-09-29 | TWD 496.50 | TWD 498.50 | TWD 484.50 | TWD 493.00 | 15,114,217 |
| 2026-09-24 | TWD 495.50 | TWD 506.00 | TWD 482.00 | TWD 502.00 | 21,285,458 |
| 2026-09-23 | TWD 507.00 | TWD 518.00 | TWD 486.50 | TWD 497.00 | 27,039,755 |
| 2026-09-22 | TWD 501.00 | TWD 515.00 | TWD 489.00 | TWD 501.00 | 33,103,944 |
| 2026-09-21 | TWD 497.00 | TWD 504.00 | TWD 486.00 | TWD 490.50 | 23,215,905 |
| 2026-09-18 | TWD 487.50 | TWD 502.00 | TWD 467.00 | TWD 500.00 | 43,408,264 |
| 2026-09-17 | TWD 482.00 | TWD 507.00 | TWD 469.00 | TWD 471.00 | 46,892,973 |
| 2026-09-16 | TWD 469.00 | TWD 473.00 | TWD 454.00 | TWD 472.50 | 28,910,429 |
| 2026-09-15 | TWD 447.50 | TWD 476.00 | TWD 445.50 | TWD 454.00 | 35,370,880 |
| 2026-09-14 | TWD 423.00 | TWD 451.00 | TWD 420.00 | TWD 444.00 | 13,430,151 |
| 2026-09-11 | TWD 449.50 | TWD 450.00 | TWD 435.00 | TWD 437.50 | 14,148,810 |
| 2026-09-10 | TWD 462.50 | TWD 465.00 | TWD 452.00 | TWD 461.50 | 14,965,485 |
| 2026-09-09 | TWD 462.00 | TWD 478.00 | TWD 457.50 | TWD 464.00 | 35,833,262 |
| 2026-09-08 | TWD 457.00 | TWD 458.00 | TWD 440.00 | TWD 441.50 | 17,103,025 |
| 2026-09-07 | TWD 453.50 | TWD 463.00 | TWD 446.50 | TWD 450.50 | 19,362,793 |
| 2026-09-04 | TWD 465.00 | TWD 465.00 | TWD 438.50 | TWD 449.50 | 23,860,895 |
| 2026-09-03 | TWD 478.00 | TWD 490.00 | TWD 440.00 | TWD 446.50 | 40,382,891 |
| 2026-09-02 | TWD 484.00 | TWD 492.00 | TWD 468.00 | TWD 469.50 | 41,134,174 |
| 2026-09-01 | TWD 448.50 | TWD 492.00 | TWD 444.00 | TWD 492.00 | 55,265,666 |
| 2026-08-31 | TWD 434.50 | TWD 471.00 | TWD 425.00 | TWD 447.50 | 51,035,647 |
| 2026-08-28 | TWD 449.50 | TWD 461.50 | TWD 434.50 | TWD 439.00 | 48,430,848 |
| 2026-08-27 | TWD 413.00 | TWD 445.50 | TWD 412.00 | TWD 445.50 | 36,129,144 |
| 2026-08-26 | TWD 378.00 | TWD 405.00 | TWD 374.00 | TWD 405.00 | 31,953,593 |
| 2026-08-25 | TWD 350.50 | TWD 381.50 | TWD 349.50 | TWD 379.00 | 16,244,482 |
| 2026-08-24 | TWD 370.50 | TWD 372.50 | TWD 355.00 | TWD 355.00 | 11,863,506 |
| 2026-08-21 | TWD 377.00 | TWD 385.50 | TWD 365.50 | TWD 373.00 | 21,837,264 |
| 2026-08-20 | TWD 370.00 | TWD 379.00 | TWD 359.50 | TWD 379.00 | 15,642,385 |
| 2026-08-19 | TWD 353.50 | TWD 374.00 | TWD 351.00 | TWD 363.50 | 17,622,003 |
| 2026-08-18 | TWD 400.00 | TWD 406.00 | TWD 373.50 | TWD 374.50 | 28,294,069 |
| 2026-08-17 | TWD 391.00 | TWD 404.50 | TWD 388.50 | TWD 398.00 | 24,955,921 |
| 2026-08-14 | TWD 389.00 | TWD 389.50 | TWD 375.00 | TWD 378.00 | 14,891,936 |
| 2026-08-13 | TWD 406.50 | TWD 417.50 | TWD 383.00 | TWD 387.00 | 38,866,673 |
| 2026-08-12 | TWD 372.00 | TWD 408.00 | TWD 370.50 | TWD 400.00 | 29,907,044 |
| 2026-08-11 | TWD 377.50 | TWD 382.50 | TWD 361.50 | TWD 371.00 | 16,508,552 |
| 2026-08-10 | TWD 379.00 | TWD 401.00 | TWD 374.00 | TWD 385.50 | 25,382,863 |
| 2026-08-07 | TWD 384.50 | TWD 394.50 | TWD 359.50 | TWD 366.00 | 23,542,136 |
| 2026-08-06 | TWD 378.00 | TWD 394.00 | TWD 365.50 | TWD 382.00 | 40,586,112 |
| 2026-08-05 | TWD 376.00 | TWD 376.00 | TWD 376.00 | TWD 376.00 | 2,738,982 |
| 2026-08-04 | TWD 320.00 | TWD 342.00 | TWD 313.50 | TWD 342.00 | 18,841,749 |
| 2026-08-03 | TWD 298.50 | TWD 320.50 | TWD 298.50 | TWD 311.00 | 18,256,210 |
| 2026-07-31 | TWD 294.00 | TWD 294.50 | TWD 280.00 | TWD 294.50 | 14,817,619 |
| 2026-07-30 | TWD 276.50 | TWD 301.00 | TWD 262.00 | TWD 268.00 | 25,502,755 |
| 2026-07-29 | TWD 326.50 | TWD 333.00 | TWD 291.00 | TWD 291.00 | 28,009,691 |
| 2026-07-28 | TWD 336.00 | TWD 349.50 | TWD 322.50 | TWD 323.00 | 23,305,806 |
| 2026-07-27 | TWD 313.50 | TWD 368.00 | TWD 307.50 | TWD 355.00 | 37,181,724 |
| 2026-07-24 | TWD 354.00 | TWD 371.50 | TWD 337.50 | TWD 341.50 | 20,572,612 |
| 2026-07-23 | TWD 361.50 | TWD 385.00 | TWD 354.00 | TWD 364.50 | 21,943,721 |
| 2026-07-22 | TWD 360.00 | TWD 373.00 | TWD 356.00 | TWD 359.00 | 15,154,758 |
| 2026-07-21 | TWD 322.00 | TWD 340.00 | TWD 319.50 | TWD 339.50 | 11,213,256 |
| 2026-07-20 | TWD 325.50 | TWD 336.00 | TWD 302.50 | TWD 313.50 | 19,480,523 |
| 2026-07-17 | TWD 344.50 | TWD 350.00 | TWD 332.50 | TWD 332.50 | 13,459,989 |
| 2026-07-16 | TWD 380.50 | TWD 381.00 | TWD 364.50 | TWD 369.00 | 10,850,017 |
| 2026-07-15 | TWD 387.00 | TWD 394.00 | TWD 379.00 | TWD 386.00 | 14,627,921 |
| 2026-07-14 | TWD 401.00 | TWD 404.50 | TWD 363.00 | TWD 378.50 | 21,487,261 |
| 2026-07-13 | TWD 412.00 | TWD 418.00 | TWD 400.50 | TWD 403.00 | 12,863,660 |
| 2026-07-09 | TWD 418.00 | TWD 427.00 | TWD 405.50 | TWD 406.00 | 12,977,184 |
| 2026-07-08 | TWD 411.00 | TWD 421.50 | TWD 400.00 | TWD 413.50 | 16,471,107 |
| 2026-07-07 | TWD 424.00 | TWD 447.50 | TWD 400.50 | TWD 409.50 | 34,778,121 |
| 2026-07-06 | TWD 422.00 | TWD 435.50 | TWD 407.00 | TWD 421.00 | 16,998,055 |
| 2026-07-03 | TWD 408.00 | TWD 422.00 | TWD 400.50 | TWD 411.00 | 17,061,869 |
| 2026-07-02 | TWD 404.00 | TWD 411.00 | TWD 399.50 | TWD 411.00 | 12,491,811 |
| 2026-07-01 | TWD 436.00 | TWD 439.50 | TWD 415.50 | TWD 417.50 | 15,778,828 |
| 2026-06-30 | TWD 423.00 | TWD 434.50 | TWD 412.50 | TWD 426.00 | 18,208,367 |
| 2026-06-29 | TWD 416.00 | TWD 427.50 | TWD 399.00 | TWD 412.00 | 25,217,572 |
| 2026-06-26 | TWD 458.00 | TWD 463.50 | TWD 421.00 | TWD 424.00 | 32,608,432 |
| 2026-06-25 | TWD 486.50 | TWD 486.50 | TWD 458.00 | TWD 463.00 | 20,414,276 |
| 2026-06-24 | TWD 516.00 | TWD 516.00 | TWD 472.00 | TWD 478.00 | 36,567,174 |
| 2026-06-23 | TWD 531.00 | TWD 573.00 | TWD 522.00 | TWD 522.00 | 40,450,354 |
| 2026-06-22 | TWD 545.00 | TWD 550.00 | TWD 522.00 | TWD 541.00 | 27,380,069 |
| 2026-06-18 | TWD 522.00 | TWD 557.00 | TWD 521.00 | TWD 528.00 | 38,778,005 |
| 2026-06-17 | TWD 488.00 | TWD 520.00 | TWD 481.00 | TWD 519.00 | 21,906,720 |
| 2026-06-16 | TWD 515.00 | TWD 525.00 | TWD 493.00 | TWD 493.00 | 21,186,057 |
| 2026-06-15 | TWD 524.00 | TWD 528.00 | TWD 499.50 | TWD 511.00 | 23,338,040 |
| 2026-06-12 | TWD 513.00 | TWD 516.00 | TWD 496.50 | TWD 505.00 | 17,359,146 |
| 2026-06-11 | TWD 497.50 | TWD 503.00 | TWD 460.50 | TWD 481.50 | 19,869,562 |
| 2026-06-10 | TWD 493.50 | TWD 524.00 | TWD 476.00 | TWD 478.00 | 34,800,496 |
| 2026-06-09 | TWD 462.00 | TWD 496.50 | TWD 454.50 | TWD 496.50 | 15,088,454 |
| 2026-06-08 | TWD 435.50 | TWD 461.50 | TWD 435.50 | TWD 451.50 | 20,417,282 |
| 2026-06-05 | TWD 486.50 | TWD 498.00 | TWD 451.00 | TWD 483.50 | 29,750,856 |
| 2026-06-04 | TWD 515.00 | TWD 533.00 | TWD 486.00 | TWD 487.50 | 27,385,025 |
| 2026-06-03 | TWD 545.00 | TWD 564.00 | TWD 508.00 | TWD 515.00 | 39,606,615 |
| 2026-06-02 | TWD 538.00 | TWD 554.00 | TWD 515.00 | TWD 519.00 | 32,582,913 |
| 2026-06-01 | TWD 528.00 | TWD 546.00 | TWD 522.00 | TWD 530.00 | 23,131,492 |
| 2026-05-29 | TWD 542.00 | TWD 544.00 | TWD 516.00 | TWD 527.00 | 25,433,877 |
| 2026-05-28 | TWD 558.00 | TWD 582.00 | TWD 520.00 | TWD 528.00 | 47,564,924 |
| 2026-05-27 | TWD 571.00 | TWD 588.00 | TWD 545.00 | TWD 560.00 | 47,116,975 |
| 2026-05-26 | TWD 551.00 | TWD 562.00 | TWD 517.00 | TWD 562.00 | 32,678,118 |
| 2026-05-25 | TWD 551.00 | TWD 565.00 | TWD 538.00 | TWD 543.00 | 41,302,702 |
| 2026-05-22 | TWD 506.00 | TWD 531.00 | TWD 499.50 | TWD 531.00 | 27,582,138 |
| 2026-05-21 | TWD 459.50 | TWD 489.00 | TWD 456.50 | TWD 483.00 | 24,019,162 |
| 2026-05-20 | TWD 459.50 | TWD 478.00 | TWD 442.50 | TWD 446.50 | 27,867,600 |
| 2026-05-19 | TWD 450.50 | TWD 473.00 | TWD 446.50 | TWD 456.50 | 18,191,942 |
| 2026-05-18 | TWD 448.00 | TWD 461.00 | TWD 436.00 | TWD 450.50 | 17,201,538 |
| 2026-05-15 | TWD 490.00 | TWD 492.50 | TWD 452.00 | TWD 458.50 | 26,943,163 |
| 2026-05-14 | TWD 503.00 | TWD 504.00 | TWD 482.00 | TWD 483.50 | 20,018,151 |
| 2026-05-13 | TWD 506.00 | TWD 515.00 | TWD 488.00 | TWD 495.50 | 20,407,618 |
| 2026-05-12 | TWD 555.00 | TWD 559.00 | TWD 510.00 | TWD 512.00 | 31,119,807 |
| 2026-05-11 | TWD 500.00 | TWD 538.00 | TWD 493.50 | TWD 526.00 | 24,396,874 |
| 2026-05-08 | TWD 494.50 | TWD 518.00 | TWD 481.50 | TWD 492.50 | 24,571,883 |
| 2026-05-07 | TWD 496.00 | TWD 522.00 | TWD 473.00 | TWD 500.00 | 38,040,572 |
| 2026-05-06 | TWD 555.00 | TWD 556.00 | TWD 499.50 | TWD 500.00 | 42,190,410 |
| 2026-05-05 | TWD 524.00 | TWD 566.00 | TWD 516.00 | TWD 555.00 | 34,830,738 |
| 2026-05-04 | TWD 553.00 | TWD 557.00 | TWD 510.00 | TWD 524.00 | 41,440,882 |
| 2026-04-30 | TWD 530.00 | TWD 552.00 | TWD 528.00 | TWD 536.00 | 28,267,750 |
| 2026-04-29 | TWD 499.50 | TWD 516.00 | TWD 491.00 | TWD 502.00 | 15,440,450 |
| 2026-04-28 | TWD 493.50 | TWD 512.00 | TWD 484.00 | TWD 499.50 | 31,983,216 |
| 2026-04-27 | TWD 555.00 | TWD 560.00 | TWD 492.50 | TWD 492.50 | 27,077,866 |
| 2026-04-24 | TWD 576.00 | TWD 604.00 | TWD 533.00 | TWD 547.00 | 49,891,639 |
| 2026-04-23 | TWD 612.00 | TWD 622.00 | TWD 540.00 | TWD 560.00 | 50,174,531 |
| 2026-04-22 | TWD 615.00 | TWD 626.00 | TWD 598.00 | TWD 600.00 | 27,409,712 |
| 2026-04-21 | TWD 625.00 | TWD 637.00 | TWD 585.00 | TWD 617.00 | 53,646,825 |
| 2026-04-20 | TWD 546.00 | TWD 592.00 | TWD 539.00 | TWD 592.00 | 41,987,083 |
| 2026-04-17 | TWD 511.00 | TWD 539.00 | TWD 503.00 | TWD 539.00 | 28,644,299 |
| 2026-04-16 | TWD 448.00 | TWD 491.00 | TWD 447.50 | TWD 490.50 | 50,108,283 |
| 2026-04-15 | TWD 459.00 | TWD 472.00 | TWD 444.00 | TWD 446.50 | 30,827,499 |
| 2026-04-14 | TWD 468.00 | TWD 472.00 | TWD 437.00 | TWD 457.00 | 33,896,679 |
| 2026-04-13 | TWD 466.00 | TWD 481.00 | TWD 458.00 | TWD 458.00 | 33,734,832 |
| 2026-04-10 | TWD 447.00 | TWD 474.00 | TWD 434.00 | TWD 464.00 | 47,334,362 |
| 2026-04-09 | TWD 443.50 | TWD 453.50 | TWD 431.50 | TWD 436.00 | 32,732,033 |
| 2026-04-08 | TWD 430.50 | TWD 445.00 | TWD 424.50 | TWD 440.00 | 39,444,631 |
| 2026-04-07 | TWD 396.50 | TWD 413.00 | TWD 391.00 | TWD 407.00 | 36,841,865 |
| 2026-04-02 | TWD 384.00 | TWD 404.00 | TWD 374.00 | TWD 376.00 | 58,269,473 |
| 2026-04-01 | TWD 375.00 | TWD 385.00 | TWD 370.00 | TWD 376.50 | 48,925,620 |
| 2026-03-31 | TWD 372.50 | TWD 385.50 | TWD 351.50 | TWD 351.50 | 49,361,420 |
| 2026-03-30 | TWD 373.00 | TWD 397.50 | TWD 358.50 | TWD 390.50 | 52,186,810 |
| 2026-03-27 | TWD 343.00 | TWD 387.50 | TWD 340.00 | TWD 382.50 | 60,036,683 |
| 2026-03-26 | TWD 350.00 | TWD 377.50 | TWD 348.50 | TWD 358.50 | 46,723,766 |
| 2026-03-25 | TWD 344.50 | TWD 344.50 | TWD 344.50 | TWD 344.50 | 5,152,444 |
| 2026-03-24 | TWD 330.00 | TWD 334.50 | TWD 306.00 | TWD 313.50 | 37,424,834 |
| 2026-03-23 | TWD 313.50 | TWD 332.00 | TWD 311.00 | TWD 315.00 | 27,723,681 |
| 2026-03-20 | TWD 372.00 | TWD 381.00 | TWD 340.00 | TWD 344.00 | 61,372,642 |
| 2026-03-19 | TWD 332.50 | TWD 354.50 | TWD 332.00 | TWD 354.50 | 43,404,388 |
| 2026-03-18 | TWD 302.00 | TWD 322.50 | TWD 298.00 | TWD 322.50 | 23,158,915 |
| 2026-03-17 | TWD 303.00 | TWD 316.50 | TWD 290.50 | TWD 293.50 | 25,184,196 |
| 2026-03-16 | TWD 314.00 | TWD 314.00 | TWD 300.50 | TWD 303.50 | 7,206,343 |
| 2026-03-13 | TWD 297.00 | TWD 315.00 | TWD 297.00 | TWD 313.00 | 4,799,074 |
| 2026-03-12 | TWD 295.00 | TWD 321.00 | TWD 295.00 | TWD 306.50 | 7,609,724 |
| 2026-03-11 | TWD 283.00 | TWD 299.00 | TWD 283.00 | TWD 299.00 | 7,026,049 |
| 2026-03-10 | TWD 281.00 | TWD 281.00 | TWD 260.00 | TWD 272.00 | 7,156,974 |
| 2026-03-09 | TWD 269.00 | TWD 269.00 | TWD 269.00 | TWD 269.00 | 2,579,930 |
| 2026-03-06 | TWD 289.00 | TWD 305.00 | TWD 289.00 | TWD 298.50 | 3,680,357 |
| 2026-03-05 | TWD 311.00 | TWD 315.50 | TWD 282.50 | TWD 300.00 | 7,825,489 |
| 2026-03-04 | TWD 310.00 | TWD 310.50 | TWD 293.50 | TWD 293.50 | 11,523,341 |
| 2026-03-03 | TWD 341.00 | TWD 352.50 | TWD 309.00 | TWD 326.00 | 12,303,560 |
| 2026-03-02 | TWD 331.00 | TWD 354.00 | TWD 330.00 | TWD 331.50 | 36,937,465 |
| 2026-02-26 | TWD 331.00 | TWD 348.50 | TWD 321.00 | TWD 338.00 | 42,773,334 |
| 2026-02-25 | TWD 319.00 | TWD 325.50 | TWD 306.50 | TWD 322.00 | 39,720,303 |
| 2026-02-24 | TWD 274.50 | TWD 297.50 | TWD 274.00 | TWD 297.50 | 15,102,860 |
| 2026-02-23 | TWD 270.00 | TWD 270.50 | TWD 266.50 | TWD 270.50 | 37,247,603 |
| 2026-02-11 | TWD 255.50 | TWD 258.50 | TWD 240.00 | TWD 246.00 | 31,460,581 |
| 2026-02-10 | TWD 243.00 | TWD 259.00 | TWD 241.50 | TWD 255.50 | 40,221,896 |
| 2026-02-09 | TWD 230.00 | TWD 240.50 | TWD 225.50 | TWD 236.50 | 18,243,621 |
| 2026-02-06 | TWD 228.00 | TWD 231.00 | TWD 216.00 | TWD 219.50 | 23,842,891 |
| 2026-02-05 | TWD 247.00 | TWD 258.50 | TWD 240.00 | TWD 240.00 | 27,887,921 |
| 2026-02-04 | TWD 236.00 | TWD 253.00 | TWD 228.00 | TWD 251.50 | 24,838,780 |
| 2026-02-03 | TWD 237.50 | TWD 238.00 | TWD 224.50 | TWD 236.50 | 18,554,978 |
| 2026-02-02 | TWD 227.00 | TWD 232.00 | TWD 214.50 | TWD 221.50 | 20,708,335 |
| 2026-01-30 | TWD 242.50 | TWD 245.00 | TWD 233.50 | TWD 234.50 | 15,875,053 |
| 2026-01-29 | TWD 259.50 | TWD 261.50 | TWD 245.00 | TWD 245.00 | 25,943,825 |
| 2026-01-28 | TWD 250.50 | TWD 265.00 | TWD 250.50 | TWD 258.00 | 35,283,416 |
| 2026-01-27 | TWD 237.00 | TWD 244.00 | TWD 230.50 | TWD 241.00 | 30,114,259 |
| 2026-01-26 | TWD 235.00 | TWD 243.00 | TWD 230.00 | TWD 234.00 | 30,588,373 |
| 2026-01-23 | TWD 238.50 | TWD 240.00 | TWD 224.00 | TWD 230.50 | 22,648,441 |
| 2026-01-22 | TWD 232.50 | TWD 243.50 | TWD 232.00 | TWD 234.50 | 32,450,508 |
| 2026-01-21 | TWD 225.50 | TWD 240.50 | TWD 218.50 | TWD 222.00 | 40,381,733 |
| 2026-01-20 | TWD 213.00 | TWD 229.00 | TWD 213.00 | TWD 227.00 | 30,599,123 |
| 2026-01-19 | TWD 217.00 | TWD 219.50 | TWD 211.00 | TWD 213.00 | 13,307,329 |
| 2026-01-16 | TWD 225.50 | TWD 225.50 | TWD 215.00 | TWD 218.50 | 20,345,461 |
| 2026-01-15 | TWD 215.50 | TWD 225.50 | TWD 212.00 | TWD 222.00 | 27,655,112 |
| 2026-01-14 | TWD 208.00 | TWD 222.00 | TWD 202.00 | TWD 215.50 | 44,531,737 |
| 2026-01-13 | TWD 233.00 | TWD 233.00 | TWD 210.00 | TWD 210.00 | 40,731,071 |
| 2026-01-12 | TWD 220.00 | TWD 235.00 | TWD 218.50 | TWD 233.00 | 53,731,055 |
| 2026-01-09 | TWD 202.00 | TWD 217.00 | TWD 197.00 | TWD 216.50 | 61,695,740 |
| 2026-01-08 | TWD 186.50 | TWD 204.50 | TWD 181.00 | TWD 197.50 | 44,102,149 |
| 2026-01-07 | TWD 184.50 | TWD 194.50 | TWD 184.50 | TWD 186.00 | 28,717,512 |
| 2026-01-06 | TWD 186.50 | TWD 191.00 | TWD 180.00 | TWD 184.00 | 21,675,424 |
| 2026-01-05 | TWD 183.00 | TWD 188.00 | TWD 182.50 | TWD 183.00 | 19,068,480 |
| 2026-01-02 | TWD 186.00 | TWD 188.50 | TWD 177.00 | TWD 179.00 | 17,783,505 |
| 2025-12-31 | TWD 186.00 | TWD 187.50 | TWD 182.00 | TWD 183.00 | 9,833,698 |
| 2025-12-30 | TWD 183.00 | TWD 186.50 | TWD 181.50 | TWD 185.00 | 9,875,058 |
| 2025-12-29 | TWD 190.00 | TWD 190.00 | TWD 180.50 | TWD 183.00 | 13,323,623 |
| 2025-12-26 | TWD 190.50 | TWD 196.50 | TWD 187.00 | TWD 189.50 | 19,563,714 |
| 2025-12-24 | TWD 192.00 | TWD 193.00 | TWD 184.50 | TWD 188.00 | 15,445,713 |
| 2025-12-23 | TWD 194.50 | TWD 203.00 | TWD 186.50 | TWD 188.50 | 39,768,218 |
| 2025-12-22 | TWD 179.00 | TWD 191.00 | TWD 179.00 | TWD 191.00 | 25,711,331 |
| 2025-12-19 | TWD 173.00 | TWD 179.00 | TWD 172.00 | TWD 174.00 | 25,328,089 |
| 2025-12-18 | TWD 167.00 | TWD 174.00 | TWD 166.00 | TWD 168.50 | 13,655,703 |
| 2025-12-17 | TWD 168.50 | TWD 172.50 | TWD 166.50 | TWD 168.50 | 15,696,480 |
| 2025-12-16 | TWD 179.00 | TWD 179.00 | TWD 166.00 | TWD 167.50 | 34,502,549 |
| 2025-12-15 | TWD 176.00 | TWD 183.50 | TWD 173.00 | TWD 183.00 | 23,848,905 |
| 2025-12-12 | TWD 179.00 | TWD 183.50 | TWD 174.00 | TWD 182.00 | 31,375,246 |
| 2025-12-11 | TWD 175.00 | TWD 184.50 | TWD 172.50 | TWD 173.50 | 38,392,309 |
| 2025-12-10 | TWD 167.00 | TWD 176.00 | TWD 165.50 | TWD 173.00 | 40,110,270 |
| 2025-12-09 | TWD 152.00 | TWD 167.00 | TWD 151.50 | TWD 167.00 | 30,324,380 |
| 2025-12-08 | TWD 148.50 | TWD 154.50 | TWD 146.00 | TWD 152.00 | 14,836,662 |
| 2025-12-05 | TWD 148.50 | TWD 149.50 | TWD 144.00 | TWD 147.50 | 13,751,642 |
| 2025-12-04 | TWD 144.50 | TWD 146.50 | TWD 141.00 | TWD 144.00 | 11,926,795 |
| 2025-12-03 | TWD 151.00 | TWD 152.50 | TWD 143.50 | TWD 146.00 | 19,452,977 |
| 2025-12-02 | TWD 141.50 | TWD 154.50 | TWD 140.00 | TWD 151.00 | 34,491,521 |
| 2025-12-01 | TWD 145.00 | TWD 147.00 | TWD 140.00 | TWD 141.00 | 28,140,608 |
| 2025-11-28 | TWD 130.00 | TWD 143.00 | TWD 128.50 | TWD 143.00 | 30,093,775 |
| 2025-11-27 | TWD 131.00 | TWD 135.00 | TWD 129.00 | TWD 130.00 | 10,636,066 |
| 2025-11-26 | TWD 140.00 | TWD 142.00 | TWD 126.00 | TWD 131.50 | 34,176,168 |
| 2025-11-25 | TWD 131.50 | TWD 134.00 | TWD 128.00 | TWD 134.00 | 24,689,767 |
| 2025-11-24 | TWD 117.50 | TWD 122.00 | TWD 117.50 | TWD 122.00 | 3,044,486 |
| 2025-11-21 | TWD 114.50 | TWD 115.00 | TWD 110.00 | TWD 111.00 | 7,022,043 |
| 2025-11-20 | TWD 121.00 | TWD 121.50 | TWD 116.50 | TWD 118.50 | 6,075,155 |
| 2025-11-19 | TWD 120.00 | TWD 121.00 | TWD 115.50 | TWD 117.50 | 5,143,543 |
| 2025-11-18 | TWD 121.00 | TWD 123.00 | TWD 119.00 | TWD 119.50 | 5,298,978 |
| 2025-11-17 | TWD 122.00 | TWD 125.00 | TWD 121.00 | TWD 123.00 | 5,424,742 |
| 2025-11-14 | TWD 125.50 | TWD 127.00 | TWD 120.00 | TWD 120.00 | 10,739,001 |
| 2025-11-13 | TWD 123.00 | TWD 131.00 | TWD 120.00 | TWD 129.50 | 13,926,375 |
| 2025-11-12 | TWD 124.00 | TWD 128.50 | TWD 122.50 | TWD 123.00 | 10,345,122 |
| 2025-11-11 | TWD 121.00 | TWD 124.50 | TWD 120.50 | TWD 122.00 | 8,668,914 |
| 2025-11-10 | TWD 121.00 | TWD 121.50 | TWD 117.00 | TWD 120.50 | 8,075,273 |
| 2025-11-07 | TWD 125.00 | TWD 125.50 | TWD 119.50 | TWD 120.50 | 10,122,952 |
| 2025-11-06 | TWD 130.00 | TWD 131.50 | TWD 123.00 | TWD 126.00 | 20,433,599 |
| 2025-11-05 | TWD 120.00 | TWD 129.00 | TWD 118.50 | TWD 129.00 | 28,173,853 |
| 2025-11-04 | TWD 119.50 | TWD 126.00 | TWD 118.50 | TWD 123.00 | 41,198,375 |
| 2025-11-03 | TWD 113.00 | TWD 118.00 | TWD 113.00 | TWD 118.00 | 16,632,610 |
| 2025-10-31 | TWD 107.50 | TWD 107.50 | TWD 105.00 | TWD 107.50 | 24,101,169 |
| 2025-10-30 | TWD 101.00 | TWD 102.00 | TWD 97.50 | TWD 97.80 | 5,479,495 |
| 2025-10-29 | TWD 103.00 | TWD 106.50 | TWD 100.50 | TWD 101.00 | 7,471,445 |
| 2025-10-28 | TWD 103.00 | TWD 103.00 | TWD 99.90 | TWD 100.00 | 3,329,927 |
| 2025-10-27 | TWD 99.90 | TWD 102.00 | TWD 99.70 | TWD 101.50 | 4,598,185 |
| 2025-10-23 | TWD 99.50 | TWD 99.90 | TWD 97.80 | TWD 98.40 | 3,103,138 |
| 2025-10-22 | TWD 100.00 | TWD 103.50 | TWD 99.30 | TWD 100.00 | 6,075,101 |
| 2025-10-21 | TWD 96.70 | TWD 100.50 | TWD 96.70 | TWD 100.00 | 6,617,088 |
| 2025-10-20 | TWD 95.80 | TWD 97.70 | TWD 94.90 | TWD 95.50 | 1,970,381 |
| 2025-10-17 | TWD 96.10 | TWD 96.30 | TWD 94.30 | TWD 94.90 | 2,461,971 |
| 2025-10-16 | TWD 95.50 | TWD 100.00 | TWD 95.50 | TWD 96.50 | 4,125,452 |
| 2025-10-15 | TWD 94.30 | TWD 96.30 | TWD 92.90 | TWD 96.20 | 3,742,946 |
| 2025-10-14 | TWD 99.10 | TWD 101.00 | TWD 93.30 | TWD 93.80 | 7,463,943 |
| 2025-10-13 | TWD 95.10 | TWD 99.00 | TWD 94.50 | TWD 97.30 | 6,345,769 |
| 2025-10-09 | TWD 100.50 | TWD 105.00 | TWD 99.70 | TWD 101.50 | 11,840,799 |
| 2025-10-08 | TWD 95.30 | TWD 99.00 | TWD 94.10 | TWD 99.00 | 5,905,442 |