Browave Corporation (3163) Price History
Daily open, high, low, close and volume for Browave Corporation (3163) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 699.00 | TWD 700.00 | TWD 678.00 | TWD 689.00 | 1,557,371 |
| 2026-10-07 | TWD 700.00 | TWD 724.00 | TWD 700.00 | TWD 702.00 | 3,912,873 |
| 2026-10-06 | TWD 711.00 | TWD 718.00 | TWD 688.00 | TWD 689.00 | 1,991,752 |
| 2026-10-05 | TWD 722.00 | TWD 725.00 | TWD 707.00 | TWD 709.00 | 4,775,230 |
| 2026-10-02 | TWD 667.00 | TWD 716.00 | TWD 667.00 | TWD 713.00 | 7,654,073 |
| 2026-10-01 | TWD 653.00 | TWD 676.00 | TWD 647.00 | TWD 651.00 | 2,993,098 |
| 2026-09-30 | TWD 658.00 | TWD 664.00 | TWD 643.00 | TWD 643.00 | 986,654 |
| 2026-09-29 | TWD 648.00 | TWD 656.00 | TWD 639.00 | TWD 646.00 | 952,435 |
| 2026-09-24 | TWD 660.00 | TWD 663.00 | TWD 645.00 | TWD 653.00 | 750,945 |
| 2026-09-23 | TWD 671.00 | TWD 671.00 | TWD 648.00 | TWD 663.00 | 1,239,662 |
| 2026-09-22 | TWD 679.00 | TWD 685.00 | TWD 661.00 | TWD 667.00 | 1,391,215 |
| 2026-09-21 | TWD 670.00 | TWD 689.00 | TWD 666.00 | TWD 667.00 | 1,139,992 |
| 2026-09-18 | TWD 656.00 | TWD 673.00 | TWD 652.00 | TWD 665.00 | 1,760,777 |
| 2026-09-17 | TWD 676.00 | TWD 682.00 | TWD 645.00 | TWD 652.00 | 1,574,014 |
| 2026-09-16 | TWD 640.00 | TWD 675.00 | TWD 640.00 | TWD 663.00 | 1,965,425 |
| 2026-09-15 | TWD 650.00 | TWD 655.00 | TWD 631.00 | TWD 635.00 | 1,168,046 |
| 2026-09-14 | TWD 647.00 | TWD 666.00 | TWD 645.00 | TWD 656.00 | 1,152,624 |
| 2026-09-11 | TWD 692.00 | TWD 695.00 | TWD 669.00 | TWD 670.00 | 1,728,804 |
| 2026-09-10 | TWD 711.00 | TWD 723.00 | TWD 707.00 | TWD 707.00 | 1,377,344 |
| 2026-09-09 | TWD 752.00 | TWD 777.00 | TWD 720.00 | TWD 724.00 | 3,943,212 |
| 2026-09-08 | TWD 756.00 | TWD 763.00 | TWD 722.00 | TWD 726.00 | 2,152,282 |
| 2026-09-07 | TWD 784.00 | TWD 790.00 | TWD 752.00 | TWD 752.00 | 4,464,273 |
| 2026-09-04 | TWD 740.00 | TWD 775.00 | TWD 728.00 | TWD 775.00 | 953,054 |
| 2026-09-03 | TWD 779.00 | TWD 780.00 | TWD 720.00 | TWD 720.00 | 913,446 |
| 2026-09-02 | TWD 749.00 | TWD 767.00 | TWD 749.00 | TWD 766.00 | 678,964 |
| 2026-09-01 | TWD 746.00 | TWD 765.00 | TWD 736.00 | TWD 761.00 | 791,874 |
| 2026-08-31 | TWD 731.00 | TWD 750.00 | TWD 726.00 | TWD 741.00 | 959,276 |
| 2026-08-28 | TWD 765.00 | TWD 784.00 | TWD 750.00 | TWD 754.00 | 4,868,904 |
| 2026-08-27 | TWD 789.00 | TWD 814.00 | TWD 769.00 | TWD 776.00 | 6,563,340 |
| 2026-08-26 | TWD 770.00 | TWD 797.00 | TWD 764.00 | TWD 777.00 | 6,498,719 |
| 2026-08-25 | TWD 707.00 | TWD 786.00 | TWD 690.00 | TWD 770.00 | 4,644,688 |
| 2026-08-24 | TWD 783.00 | TWD 793.00 | TWD 725.00 | TWD 727.00 | 5,320,262 |
| 2026-08-21 | TWD 734.00 | TWD 783.00 | TWD 725.00 | TWD 783.00 | 2,707,445 |
| 2026-08-20 | TWD 730.00 | TWD 736.00 | TWD 711.00 | TWD 736.00 | 1,022,289 |
| 2026-08-19 | TWD 675.00 | TWD 721.00 | TWD 675.00 | TWD 710.00 | 808,640 |
| 2026-08-18 | TWD 733.00 | TWD 733.00 | TWD 711.00 | TWD 711.00 | 1,494,586 |
| 2026-08-17 | TWD 705.00 | TWD 733.00 | TWD 691.00 | TWD 733.00 | 1,114,264 |
| 2026-08-14 | TWD 718.00 | TWD 722.00 | TWD 688.00 | TWD 702.00 | 1,105,754 |
| 2026-08-13 | TWD 740.00 | TWD 740.00 | TWD 715.00 | TWD 717.00 | 1,513,596 |
| 2026-08-12 | TWD 685.00 | TWD 735.00 | TWD 682.00 | TWD 718.00 | 7,039,875 |
| 2026-08-11 | TWD 690.00 | TWD 723.00 | TWD 673.00 | TWD 683.00 | 4,753,672 |
| 2026-08-10 | TWD 698.00 | TWD 735.00 | TWD 692.00 | TWD 706.00 | 5,850,210 |
| 2026-08-07 | TWD 702.00 | TWD 745.00 | TWD 668.00 | TWD 671.00 | 6,259,445 |
| 2026-08-06 | TWD 722.00 | TWD 757.00 | TWD 706.00 | TWD 710.00 | 11,129,546 |
| 2026-08-05 | TWD 722.00 | TWD 722.00 | TWD 700.00 | TWD 722.00 | 3,664,492 |
| 2026-08-04 | TWD 640.00 | TWD 657.00 | TWD 630.00 | TWD 657.00 | 3,060,035 |
| 2026-08-03 | TWD 545.00 | TWD 598.00 | TWD 545.00 | TWD 598.00 | 2,518,019 |
| 2026-07-31 | TWD 544.00 | TWD 544.00 | TWD 523.00 | TWD 544.00 | 2,489,374 |
| 2026-07-30 | TWD 525.00 | TWD 571.00 | TWD 486.00 | TWD 495.00 | 5,717,030 |
| 2026-07-29 | TWD 580.00 | TWD 597.00 | TWD 525.00 | TWD 525.00 | 6,692,851 |
| 2026-07-28 | TWD 615.00 | TWD 660.00 | TWD 580.00 | TWD 583.00 | 9,434,980 |
| 2026-07-27 | TWD 602.55 | TWD 651.91 | TWD 591.49 | TWD 632.34 | 5,632,797 |
| 2026-07-24 | TWD 634.04 | TWD 695.32 | TWD 594.89 | TWD 600.00 | 11,064,570 |
| 2026-07-23 | TWD 651.91 | TWD 677.45 | TWD 612.77 | TWD 647.66 | 6,206,540 |
| 2026-07-22 | TWD 592.34 | TWD 621.28 | TWD 590.64 | TWD 621.28 | 2,903,634 |
| 2026-07-21 | TWD 537.02 | TWD 565.11 | TWD 532.77 | TWD 565.11 | 1,797,398 |
| 2026-07-20 | TWD 554.04 | TWD 561.70 | TWD 499.57 | TWD 529.36 | 4,083,592 |
| 2026-07-17 | TWD 585.53 | TWD 594.04 | TWD 554.89 | TWD 554.89 | 2,687,297 |
| 2026-07-16 | TWD 625.53 | TWD 636.60 | TWD 608.51 | TWD 616.17 | 1,381,079 |
| 2026-07-15 | TWD 629.79 | TWD 645.11 | TWD 614.47 | TWD 641.70 | 1,709,569 |
| 2026-07-14 | TWD 625.53 | TWD 647.66 | TWD 576.17 | TWD 611.91 | 2,733,220 |
| 2026-07-13 | TWD 651.06 | TWD 651.06 | TWD 602.55 | TWD 638.30 | 2,241,583 |
| 2026-07-09 | TWD 668.09 | TWD 668.09 | TWD 634.89 | TWD 634.89 | 3,111,109 |
| 2026-07-08 | TWD 645.96 | TWD 693.62 | TWD 629.79 | TWD 661.28 | 6,503,370 |
| 2026-07-07 | TWD 695.32 | TWD 735.32 | TWD 617.87 | TWD 631.49 | 5,637,955 |
| 2026-07-06 | TWD 706.38 | TWD 719.15 | TWD 668.09 | TWD 680.00 | 3,586,609 |
| 2026-07-03 | TWD 638.30 | TWD 697.02 | TWD 638.30 | TWD 696.17 | 1,029,119 |
| 2026-07-02 | TWD 638.30 | TWD 659.57 | TWD 627.23 | TWD 659.57 | 571,509 |
| 2026-07-01 | TWD 688.51 | TWD 698.72 | TWD 638.30 | TWD 638.30 | 1,124,491 |
| 2026-06-30 | TWD 631.49 | TWD 674.04 | TWD 617.02 | TWD 674.04 | 805,184 |
| 2026-06-29 | TWD 600.85 | TWD 616.17 | TWD 587.23 | TWD 612.77 | 1,410,513 |
| 2026-06-26 | TWD 676.60 | TWD 676.60 | TWD 612.77 | TWD 612.77 | 1,979,503 |
| 2026-06-25 | TWD 719.15 | TWD 720.00 | TWD 671.49 | TWD 680.85 | 1,176,135 |
| 2026-06-24 | TWD 714.04 | TWD 731.91 | TWD 713.19 | TWD 714.89 | 660,721 |
| 2026-06-23 | TWD 740.43 | TWD 753.19 | TWD 738.72 | TWD 738.72 | 1,111,807 |
| 2026-06-22 | TWD 761.70 | TWD 761.70 | TWD 740.43 | TWD 740.43 | 1,579,109 |
| 2026-06-18 | TWD 774.47 | TWD 774.47 | TWD 741.28 | TWD 760.00 | 5,366,716 |
| 2026-06-17 | TWD 748.09 | TWD 775.32 | TWD 727.66 | TWD 768.51 | 4,879,199 |
| 2026-06-16 | TWD 741.28 | TWD 780.43 | TWD 738.72 | TWD 745.53 | 5,155,037 |
| 2026-06-15 | TWD 748.94 | TWD 759.15 | TWD 716.60 | TWD 731.91 | 4,005,765 |
| 2026-06-12 | TWD 765.11 | TWD 765.96 | TWD 720.00 | TWD 731.91 | 3,087,735 |
| 2026-06-11 | TWD 748.94 | TWD 765.96 | TWD 677.45 | TWD 717.45 | 6,827,842 |
| 2026-06-10 | TWD 785.53 | TWD 797.45 | TWD 752.34 | TWD 752.34 | 7,519,166 |
| 2026-06-09 | TWD 834.04 | TWD 850.21 | TWD 805.11 | TWD 835.74 | 3,362,002 |
| 2026-06-08 | TWD 781.28 | TWD 820.43 | TWD 781.28 | TWD 812.77 | 2,878,059 |
| 2026-06-05 | TWD 845.11 | TWD 897.87 | TWD 805.96 | TWD 868.09 | 5,495,934 |
| 2026-06-04 | TWD 855.32 | TWD 880.85 | TWD 842.55 | TWD 842.55 | 4,290,197 |
| 2026-06-03 | TWD 906.38 | TWD 923.40 | TWD 906.38 | TWD 923.40 | 1,655,062 |
| 2026-06-02 | TWD 936.17 | TWD 953.19 | TWD 835.74 | TWD 840.85 | 5,207,585 |
| 2026-06-01 | TWD 880.85 | TWD 936.17 | TWD 863.83 | TWD 902.13 | 3,257,713 |
| 2026-05-29 | TWD 893.62 | TWD 919.15 | TWD 863.83 | TWD 876.60 | 3,650,334 |
| 2026-05-28 | TWD 919.15 | TWD 923.40 | TWD 872.34 | TWD 893.62 | 4,278,856 |
| 2026-05-27 | TWD 1,042.55 | TWD 1,046.81 | TWD 936.17 | TWD 936.17 | 6,489,876 |
| 2026-05-26 | TWD 1,034.04 | TWD 1,063.83 | TWD 978.72 | TWD 1,038.30 | 4,944,271 |
| 2026-05-25 | TWD 1,059.57 | TWD 1,068.09 | TWD 974.47 | TWD 1,029.79 | 8,435,881 |
| 2026-05-22 | TWD 965.96 | TWD 974.47 | TWD 919.15 | TWD 974.47 | 4,000,636 |
| 2026-05-21 | TWD 846.81 | TWD 889.36 | TWD 828.94 | TWD 889.36 | 2,951,516 |
| 2026-05-20 | TWD 769.36 | TWD 842.55 | TWD 769.36 | TWD 810.21 | 691,358 |
| 2026-05-19 | TWD 763.40 | TWD 791.49 | TWD 763.40 | TWD 765.96 | 444,956 |
| 2026-05-18 | TWD 767.66 | TWD 792.34 | TWD 736.17 | TWD 765.96 | 1,124,902 |
| 2026-05-15 | TWD 868.09 | TWD 868.09 | TWD 808.51 | TWD 808.51 | 849,015 |
| 2026-05-14 | TWD 914.89 | TWD 914.89 | TWD 868.09 | TWD 868.09 | 442,147 |
| 2026-05-13 | TWD 868.09 | TWD 897.87 | TWD 859.57 | TWD 880.85 | 494,584 |
| 2026-05-12 | TWD 936.17 | TWD 961.70 | TWD 906.38 | TWD 906.38 | 569,395 |
| 2026-05-11 | TWD 876.60 | TWD 893.62 | TWD 851.06 | TWD 885.11 | 825,600 |
| 2026-05-08 | TWD 880.85 | TWD 893.62 | TWD 851.06 | TWD 859.57 | 1,469,613 |
| 2026-05-07 | TWD 914.89 | TWD 936.17 | TWD 910.64 | TWD 923.40 | 1,396,546 |
| 2026-05-06 | TWD 1,038.30 | TWD 1,042.55 | TWD 936.17 | TWD 965.96 | 7,052,373 |
| 2026-05-05 | TWD 1,072.34 | TWD 1,106.38 | TWD 1,025.53 | TWD 1,038.30 | 8,938,855 |
| 2026-05-04 | TWD 1,068.09 | TWD 1,068.09 | TWD 1,012.77 | TWD 1,068.09 | 5,894,080 |
| 2026-04-30 | TWD 974.47 | TWD 974.47 | TWD 957.45 | TWD 974.47 | 3,902,630 |
| 2026-04-29 | TWD 863.83 | TWD 910.64 | TWD 859.57 | TWD 889.36 | 3,759,248 |
| 2026-04-28 | TWD 885.11 | TWD 961.70 | TWD 842.55 | TWD 910.64 | 9,611,563 |
| 2026-04-27 | TWD 987.23 | TWD 987.23 | TWD 885.11 | TWD 885.11 | 4,610,266 |
| 2026-04-24 | TWD 1,063.83 | TWD 1,085.11 | TWD 936.17 | TWD 982.98 | 13,197,575 |
| 2026-04-23 | TWD 1,034.04 | TWD 1,059.57 | TWD 910.64 | TWD 987.23 | 1,334,166 |
| 2026-04-22 | TWD 1,059.57 | TWD 1,059.57 | TWD 995.74 | TWD 1,004.26 | 1,572,803 |
| 2026-04-21 | TWD 1,106.38 | TWD 1,106.38 | TWD 1,034.04 | TWD 1,072.34 | 1,111,016 |
| 2026-04-20 | TWD 1,059.57 | TWD 1,119.15 | TWD 1,059.57 | TWD 1,102.13 | 891,517 |
| 2026-04-17 | TWD 991.49 | TWD 1,055.32 | TWD 991.49 | TWD 1,042.55 | 559,336 |
| 2026-04-16 | TWD 1,038.30 | TWD 1,038.30 | TWD 965.96 | TWD 965.96 | 858,915 |
| 2026-04-15 | TWD 1,004.26 | TWD 1,080.85 | TWD 1,004.26 | TWD 1,029.79 | 662,412 |
| 2026-04-14 | TWD 1,034.04 | TWD 1,034.04 | TWD 944.68 | TWD 1,021.28 | 854,934 |
| 2026-04-13 | TWD 1,025.53 | TWD 1,076.60 | TWD 1,004.26 | TWD 1,021.28 | 671,167 |
| 2026-04-10 | TWD 1,046.81 | TWD 1,072.34 | TWD 1,012.77 | TWD 1,072.34 | 1,090,515 |
| 2026-04-09 | TWD 982.98 | TWD 1,068.09 | TWD 970.21 | TWD 1,038.30 | 11,041,122 |
| 2026-04-08 | TWD 944.68 | TWD 974.47 | TWD 940.43 | TWD 974.47 | 3,505,966 |
| 2026-04-07 | TWD 836.60 | TWD 889.36 | TWD 812.77 | TWD 889.36 | 13,059,318 |
| 2026-04-02 | TWD 785.53 | TWD 810.21 | TWD 785.53 | TWD 810.21 | 6,675,432 |
| 2026-04-01 | TWD 737.02 | TWD 737.02 | TWD 714.89 | TWD 737.02 | 3,339,494 |
| 2026-03-31 | TWD 724.26 | TWD 740.43 | TWD 670.64 | TWD 670.64 | 1,026,783 |
| 2026-03-30 | TWD 706.38 | TWD 744.68 | TWD 687.66 | TWD 744.68 | 745,190 |
| 2026-03-27 | TWD 648.51 | TWD 726.81 | TWD 643.40 | TWD 726.81 | 1,142,916 |
| 2026-03-26 | TWD 752.34 | TWD 774.47 | TWD 688.51 | TWD 688.51 | 1,023,851 |
| 2026-03-25 | TWD 783.83 | TWD 784.68 | TWD 753.19 | TWD 764.26 | 1,115,980 |
| 2026-03-24 | TWD 727.66 | TWD 727.66 | TWD 638.30 | TWD 714.04 | 1,495,221 |
| 2026-03-23 | TWD 724.26 | TWD 765.96 | TWD 698.72 | TWD 698.72 | 1,178,885 |
| 2026-03-20 | TWD 817.02 | TWD 817.02 | TWD 776.17 | TWD 776.17 | 1,207,594 |
| 2026-03-19 | TWD 777.02 | TWD 787.23 | TWD 774.47 | TWD 781.28 | 840,462 |
| 2026-03-18 | TWD 757.45 | TWD 770.21 | TWD 719.15 | TWD 755.74 | 1,371,133 |
| 2026-03-17 | TWD 776.17 | TWD 837.45 | TWD 743.83 | TWD 749.79 | 13,744,070 |
| 2026-03-16 | TWD 817.02 | TWD 830.64 | TWD 787.23 | TWD 817.02 | 8,304,521 |
| 2026-03-13 | TWD 689.36 | TWD 782.13 | TWD 689.36 | TWD 755.74 | 1,237,244 |
| 2026-03-12 | TWD 720.85 | TWD 720.85 | TWD 694.47 | TWD 715.74 | 2,936,564 |
| 2026-03-11 | TWD 655.32 | TWD 655.32 | TWD 655.32 | TWD 655.32 | 568,811 |
| 2026-03-10 | TWD 609.36 | TWD 609.36 | TWD 582.98 | TWD 595.74 | 1,029,735 |
| 2026-03-09 | TWD 554.04 | TWD 559.15 | TWD 554.04 | TWD 554.04 | 1,357,483 |
| 2026-03-06 | TWD 574.47 | TWD 615.32 | TWD 574.47 | TWD 615.32 | 1,119,853 |
| 2026-03-05 | TWD 651.06 | TWD 659.57 | TWD 553.19 | TWD 611.06 | 2,027,312 |
| 2026-03-04 | TWD 643.40 | TWD 643.40 | TWD 612.77 | TWD 613.62 | 1,725,763 |
| 2026-03-03 | TWD 714.89 | TWD 723.40 | TWD 642.55 | TWD 680.00 | 1,118,410 |
| 2026-03-02 | TWD 617.02 | TWD 717.45 | TWD 617.02 | TWD 687.66 | 1,233,162 |
| 2026-02-26 | TWD 647.66 | TWD 731.06 | TWD 647.66 | TWD 660.43 | 1,718,082 |
| 2026-02-25 | TWD 632.34 | TWD 665.53 | TWD 600.00 | TWD 665.53 | 1,617,564 |
| 2026-02-24 | TWD 550.64 | TWD 605.11 | TWD 550.64 | TWD 605.11 | 1,983,764 |
| 2026-02-23 | TWD 544.68 | TWD 550.64 | TWD 544.68 | TWD 550.64 | 1,146,096 |
| 2026-02-11 | TWD 480.85 | TWD 504.68 | TWD 472.34 | TWD 501.28 | 1,657,016 |
| 2026-02-10 | TWD 476.60 | TWD 502.13 | TWD 459.57 | TWD 482.55 | 2,903,475 |
| 2026-02-09 | TWD 435.74 | TWD 457.02 | TWD 435.74 | TWD 457.02 | 2,907,033 |
| 2026-02-06 | TWD 398.72 | TWD 416.60 | TWD 379.15 | TWD 416.17 | 2,074,262 |
| 2026-02-05 | TWD 412.77 | TWD 415.32 | TWD 392.34 | TWD 401.70 | 1,398,468 |
| 2026-02-04 | TWD 398.30 | TWD 417.02 | TWD 398.30 | TWD 417.02 | 2,534,766 |
| 2026-02-03 | TWD 397.45 | TWD 397.45 | TWD 382.98 | TWD 389.36 | 2,338,567 |
| 2026-02-02 | TWD 370.21 | TWD 371.06 | TWD 365.96 | TWD 365.96 | 1,855,189 |
| 2026-01-30 | TWD 410.21 | TWD 411.06 | TWD 383.83 | TWD 388.09 | 20,863,310 |
| 2026-01-29 | TWD 405.11 | TWD 421.28 | TWD 395.32 | TWD 402.13 | 35,470,739 |
| 2026-01-28 | TWD 367.23 | TWD 397.02 | TWD 365.96 | TWD 397.02 | 18,038,813 |
| 2026-01-27 | TWD 341.28 | TWD 361.28 | TWD 340.85 | TWD 361.28 | 22,718,634 |
| 2026-01-26 | TWD 325.11 | TWD 340.43 | TWD 323.83 | TWD 328.51 | 13,883,747 |
| 2026-01-23 | TWD 320.43 | TWD 325.11 | TWD 316.60 | TWD 325.11 | 1,017,840 |
| 2026-01-22 | TWD 320.43 | TWD 320.43 | TWD 314.89 | TWD 316.60 | 367,924 |
| 2026-01-21 | TWD 321.70 | TWD 321.70 | TWD 310.64 | TWD 311.49 | 564,304 |
| 2026-01-20 | TWD 301.28 | TWD 317.45 | TWD 301.28 | TWD 316.17 | 664,645 |
| 2026-01-19 | TWD 307.23 | TWD 307.23 | TWD 296.60 | TWD 297.45 | 731,533 |
| 2026-01-16 | TWD 314.89 | TWD 314.89 | TWD 306.38 | TWD 306.38 | 584,698 |
| 2026-01-15 | TWD 306.38 | TWD 311.49 | TWD 302.98 | TWD 310.64 | 394,616 |
| 2026-01-14 | TWD 293.62 | TWD 310.64 | TWD 293.62 | TWD 309.36 | 859,543 |
| 2026-01-13 | TWD 308.09 | TWD 308.09 | TWD 288.94 | TWD 290.21 | 1,366,553 |
| 2026-01-12 | TWD 311.06 | TWD 315.32 | TWD 305.11 | TWD 305.11 | 1,073,229 |
| 2026-01-09 | TWD 319.15 | TWD 319.15 | TWD 308.09 | TWD 316.17 | 7,094,785 |
| 2026-01-08 | TWD 318.72 | TWD 324.68 | TWD 311.06 | TWD 318.30 | 7,793,999 |
| 2026-01-07 | TWD 331.06 | TWD 337.87 | TWD 318.30 | TWD 320.00 | 10,749,243 |
| 2026-01-06 | TWD 333.62 | TWD 336.17 | TWD 317.45 | TWD 325.11 | 12,821,981 |
| 2026-01-05 | TWD 360.43 | TWD 364.68 | TWD 330.64 | TWD 337.02 | 15,191,375 |
| 2026-01-02 | TWD 342.98 | TWD 357.45 | TWD 340.43 | TWD 356.17 | 3,613,512 |
| 2025-12-31 | TWD 331.91 | TWD 343.40 | TWD 331.91 | TWD 339.15 | 2,888,025 |
| 2025-12-30 | TWD 317.45 | TWD 335.74 | TWD 314.47 | TWD 335.32 | 2,267,519 |
| 2025-12-29 | TWD 333.19 | TWD 333.19 | TWD 324.26 | TWD 324.26 | 1,852,264 |
| 2025-12-26 | TWD 336.17 | TWD 336.17 | TWD 329.36 | TWD 332.77 | 1,219,340 |
| 2025-12-24 | TWD 336.17 | TWD 336.17 | TWD 328.51 | TWD 331.06 | 1,822,293 |
| 2025-12-23 | TWD 327.66 | TWD 333.62 | TWD 327.66 | TWD 331.91 | 1,912,672 |
| 2025-12-22 | TWD 308.94 | TWD 322.98 | TWD 305.53 | TWD 321.28 | 2,509,851 |
| 2025-12-19 | TWD 294.04 | TWD 301.28 | TWD 294.04 | TWD 301.28 | 2,101,972 |
| 2025-12-18 | TWD 293.62 | TWD 297.87 | TWD 285.11 | TWD 289.79 | 2,454,217 |
| 2025-12-17 | TWD 299.57 | TWD 304.68 | TWD 292.77 | TWD 297.87 | 2,582,145 |
| 2025-12-16 | TWD 326.38 | TWD 327.66 | TWD 297.45 | TWD 297.45 | 7,793,092 |
| 2025-12-15 | TWD 330.21 | TWD 347.23 | TWD 330.21 | TWD 330.21 | 25,552,574 |
| 2025-12-12 | TWD 326.81 | TWD 339.57 | TWD 324.68 | TWD 339.57 | 25,014,000 |
| 2025-12-11 | TWD 329.36 | TWD 341.28 | TWD 319.57 | TWD 322.98 | 32,193,968 |
| 2025-12-10 | TWD 311.91 | TWD 334.04 | TWD 308.09 | TWD 326.81 | 41,769,201 |
| 2025-12-09 | TWD 280.85 | TWD 305.96 | TWD 277.45 | TWD 305.96 | 20,104,385 |
| 2025-12-08 | TWD 278.30 | TWD 283.40 | TWD 271.91 | TWD 278.30 | 15,994,466 |
| 2025-12-05 | TWD 271.49 | TWD 278.30 | TWD 268.09 | TWD 278.30 | 15,157,359 |
| 2025-12-04 | TWD 268.94 | TWD 276.60 | TWD 265.96 | TWD 270.64 | 18,608,357 |
| 2025-12-03 | TWD 271.49 | TWD 279.15 | TWD 265.11 | TWD 266.81 | 30,628,932 |
| 2025-12-02 | TWD 272.34 | TWD 274.47 | TWD 262.13 | TWD 265.53 | 19,273,644 |
| 2025-12-01 | TWD 283.40 | TWD 285.53 | TWD 271.06 | TWD 275.74 | 41,179,092 |
| 2025-11-28 | TWD 248.09 | TWD 270.64 | TWD 247.66 | TWD 270.64 | 33,516,603 |
| 2025-11-27 | TWD 245.11 | TWD 251.91 | TWD 240.00 | TWD 246.38 | 60,746,234 |
| 2025-11-26 | TWD 218.30 | TWD 235.32 | TWD 216.60 | TWD 235.32 | 31,954,606 |
| 2025-11-25 | TWD 211.49 | TWD 219.57 | TWD 206.81 | TWD 214.04 | 30,669,791 |
| 2025-11-24 | TWD 190.64 | TWD 206.38 | TWD 186.81 | TWD 205.11 | 10,747,791 |
| 2025-11-21 | TWD 192.34 | TWD 198.30 | TWD 184.68 | TWD 187.66 | 7,017,456 |
| 2025-11-20 | TWD 203.40 | TWD 208.51 | TWD 198.72 | TWD 202.98 | 8,774,357 |
| 2025-11-19 | TWD 194.04 | TWD 197.45 | TWD 194.04 | TWD 194.89 | 1,050,481 |
| 2025-11-18 | TWD 200.00 | TWD 200.85 | TWD 191.91 | TWD 193.19 | 1,868,942 |
| 2025-11-17 | TWD 195.74 | TWD 200.43 | TWD 194.04 | TWD 200.00 | 1,533,001 |
| 2025-11-14 | TWD 193.19 | TWD 196.17 | TWD 192.77 | TWD 193.19 | 905,660 |
| 2025-11-13 | TWD 193.19 | TWD 198.30 | TWD 191.49 | TWD 197.87 | 1,471,682 |
| 2025-11-12 | TWD 190.64 | TWD 193.62 | TWD 190.64 | TWD 191.91 | 565,798 |
| 2025-11-11 | TWD 193.19 | TWD 197.02 | TWD 190.21 | TWD 190.21 | 993,790 |
| 2025-11-10 | TWD 194.89 | TWD 194.89 | TWD 191.49 | TWD 192.34 | 782,864 |
| 2025-11-07 | TWD 193.19 | TWD 195.74 | TWD 190.64 | TWD 195.74 | 1,435,146 |
| 2025-11-06 | TWD 188.94 | TWD 190.64 | TWD 187.66 | TWD 190.21 | 885,330 |
| 2025-11-05 | TWD 182.98 | TWD 186.81 | TWD 182.13 | TWD 185.53 | 1,852,447 |
| 2025-11-04 | TWD 204.26 | TWD 204.26 | TWD 191.49 | TWD 191.49 | 3,616,469 |
| 2025-11-03 | TWD 203.83 | TWD 206.81 | TWD 199.15 | TWD 204.68 | 8,483,329 |
| 2025-10-31 | TWD 205.96 | TWD 211.49 | TWD 204.68 | TWD 205.11 | 10,556,801 |
| 2025-10-30 | TWD 216.17 | TWD 220.85 | TWD 202.55 | TWD 207.66 | 33,381,626 |
| 2025-10-29 | TWD 212.77 | TWD 216.60 | TWD 206.38 | TWD 209.36 | 23,884,488 |
| 2025-10-28 | TWD 198.72 | TWD 212.34 | TWD 197.02 | TWD 206.81 | 32,968,428 |
| 2025-10-27 | TWD 197.87 | TWD 202.13 | TWD 194.47 | TWD 198.72 | 14,164,498 |
| 2025-10-23 | TWD 197.02 | TWD 199.57 | TWD 193.19 | TWD 193.19 | 7,146,559 |
| 2025-10-22 | TWD 195.32 | TWD 205.11 | TWD 194.89 | TWD 199.15 | 17,077,318 |
| 2025-10-21 | TWD 198.30 | TWD 203.40 | TWD 194.04 | TWD 194.89 | 28,260,221 |
| 2025-10-20 | TWD 189.79 | TWD 196.60 | TWD 187.23 | TWD 196.60 | 17,055,127 |
| 2025-10-17 | TWD 172.77 | TWD 180.85 | TWD 171.91 | TWD 178.72 | 3,388,347 |
| 2025-10-16 | TWD 171.06 | TWD 177.02 | TWD 171.06 | TWD 174.89 | 3,114,229 |
| 2025-10-15 | TWD 172.34 | TWD 172.34 | TWD 168.51 | TWD 169.79 | 2,506,606 |
| 2025-10-14 | TWD 182.55 | TWD 184.26 | TWD 168.09 | TWD 169.36 | 5,492,696 |
| 2025-10-13 | TWD 170.21 | TWD 181.28 | TWD 170.21 | TWD 181.28 | 3,624,301 |
| 2025-10-09 | TWD 189.79 | TWD 191.91 | TWD 184.68 | TWD 185.11 | 5,709,495 |
| 2025-10-08 | TWD 183.83 | TWD 189.79 | TWD 179.57 | TWD 189.79 | 5,350,425 |