ADATA Technology Co., Ltd. (3260) Price History
Daily open, high, low, close and volume for ADATA Technology Co., Ltd. (3260) from 2025-10-08 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | TWD 350.00 | TWD 367.00 | TWD 350.00 | TWD 360.00 | 3,796,401 |
| 2026-10-15 | TWD 358.00 | TWD 360.00 | TWD 350.00 | TWD 350.00 | 4,617,778 |
| 2026-10-14 | TWD 365.00 | TWD 367.50 | TWD 360.50 | TWD 367.50 | 1,980,610 |
| 2026-10-13 | TWD 362.50 | TWD 364.00 | TWD 358.50 | TWD 363.00 | 3,323,545 |
| 2026-10-12 | TWD 360.00 | TWD 370.00 | TWD 359.00 | TWD 367.50 | 3,147,166 |
| 2026-10-08 | TWD 365.00 | TWD 369.00 | TWD 362.50 | TWD 362.50 | 3,990,322 |
| 2026-10-07 | TWD 362.00 | TWD 368.00 | TWD 362.00 | TWD 365.00 | 7,068,325 |
| 2026-10-06 | TWD 379.00 | TWD 379.00 | TWD 370.00 | TWD 370.00 | 5,916,858 |
| 2026-10-05 | TWD 382.50 | TWD 384.00 | TWD 376.00 | TWD 378.00 | 4,246,914 |
| 2026-10-02 | TWD 384.00 | TWD 385.50 | TWD 379.50 | TWD 382.00 | 3,814,764 |
| 2026-10-01 | TWD 378.50 | TWD 382.00 | TWD 376.50 | TWD 380.00 | 2,547,462 |
| 2026-09-30 | TWD 380.00 | TWD 382.50 | TWD 377.00 | TWD 377.50 | 3,367,935 |
| 2026-09-29 | TWD 377.50 | TWD 378.00 | TWD 374.00 | TWD 377.00 | 2,722,362 |
| 2026-09-24 | TWD 381.00 | TWD 381.00 | TWD 373.50 | TWD 378.00 | 4,135,904 |
| 2026-09-23 | TWD 388.50 | TWD 389.50 | TWD 382.50 | TWD 383.00 | 3,302,307 |
| 2026-09-22 | TWD 392.00 | TWD 393.00 | TWD 384.00 | TWD 384.00 | 4,615,872 |
| 2026-09-21 | TWD 385.50 | TWD 392.00 | TWD 383.00 | TWD 389.00 | 4,625,109 |
| 2026-09-18 | TWD 399.50 | TWD 401.50 | TWD 395.00 | TWD 396.50 | 6,731,285 |
| 2026-09-17 | TWD 405.50 | TWD 405.50 | TWD 395.00 | TWD 395.00 | 3,500,600 |
| 2026-09-16 | TWD 389.50 | TWD 399.50 | TWD 389.00 | TWD 399.50 | 3,292,379 |
| 2026-09-15 | TWD 395.00 | TWD 395.00 | TWD 385.00 | TWD 388.50 | 5,902,940 |
| 2026-09-14 | TWD 400.00 | TWD 401.50 | TWD 394.00 | TWD 398.00 | 4,443,445 |
| 2026-09-11 | TWD 401.00 | TWD 406.00 | TWD 396.50 | TWD 402.50 | 5,036,091 |
| 2026-09-10 | TWD 412.50 | TWD 414.00 | TWD 406.00 | TWD 407.00 | 4,841,856 |
| 2026-09-09 | TWD 417.50 | TWD 424.50 | TWD 413.50 | TWD 414.50 | 7,100,839 |
| 2026-09-08 | TWD 418.50 | TWD 428.00 | TWD 414.00 | TWD 414.00 | 12,830,881 |
| 2026-09-07 | TWD 410.00 | TWD 419.00 | TWD 410.00 | TWD 412.00 | 6,270,815 |
| 2026-09-04 | TWD 401.00 | TWD 404.50 | TWD 390.50 | TWD 400.50 | 4,714,965 |
| 2026-09-03 | TWD 417.00 | TWD 419.50 | TWD 394.00 | TWD 395.00 | 10,040,407 |
| 2026-09-02 | TWD 411.00 | TWD 415.50 | TWD 409.00 | TWD 412.50 | 3,525,769 |
| 2026-09-01 | TWD 416.50 | TWD 417.50 | TWD 410.50 | TWD 412.00 | 3,934,652 |
| 2026-08-31 | TWD 408.50 | TWD 416.50 | TWD 407.00 | TWD 413.50 | 4,597,255 |
| 2026-08-28 | TWD 418.00 | TWD 418.50 | TWD 407.00 | TWD 412.00 | 6,710,390 |
| 2026-08-27 | TWD 416.00 | TWD 422.00 | TWD 414.00 | TWD 415.50 | 5,646,689 |
| 2026-08-26 | TWD 421.00 | TWD 422.00 | TWD 411.00 | TWD 416.00 | 7,981,403 |
| 2026-08-25 | TWD 437.50 | TWD 437.50 | TWD 407.00 | TWD 418.50 | 16,811,701 |
| 2026-08-24 | TWD 425.50 | TWD 459.50 | TWD 421.50 | TWD 438.50 | 31,242,884 |
| 2026-08-21 | TWD 400.50 | TWD 422.50 | TWD 399.00 | TWD 422.50 | 20,701,259 |
| 2026-08-20 | TWD 396.00 | TWD 404.00 | TWD 391.00 | TWD 401.00 | 6,376,169 |
| 2026-08-19 | TWD 377.50 | TWD 395.00 | TWD 375.00 | TWD 395.00 | 6,190,846 |
| 2026-08-18 | TWD 404.00 | TWD 406.00 | TWD 386.00 | TWD 387.00 | 9,195,316 |
| 2026-08-17 | TWD 404.00 | TWD 404.00 | TWD 397.00 | TWD 400.00 | 4,788,187 |
| 2026-08-14 | TWD 415.50 | TWD 419.00 | TWD 400.00 | TWD 402.00 | 10,186,043 |
| 2026-08-13 | TWD 416.00 | TWD 419.00 | TWD 409.00 | TWD 409.00 | 7,818,017 |
| 2026-08-12 | TWD 408.50 | TWD 422.00 | TWD 408.50 | TWD 409.50 | 11,926,781 |
| 2026-08-11 | TWD 409.50 | TWD 409.50 | TWD 400.50 | TWD 405.50 | 7,432,600 |
| 2026-08-10 | TWD 421.00 | TWD 424.00 | TWD 411.00 | TWD 411.00 | 11,411,975 |
| 2026-08-07 | TWD 427.00 | TWD 437.00 | TWD 413.50 | TWD 416.00 | 19,777,950 |
| 2026-08-06 | TWD 397.50 | TWD 426.50 | TWD 394.00 | TWD 421.00 | 21,069,309 |
| 2026-08-05 | TWD 409.50 | TWD 412.50 | TWD 396.00 | TWD 396.00 | 13,674,223 |
| 2026-08-04 | TWD 392.50 | TWD 406.00 | TWD 386.50 | TWD 398.50 | 10,282,201 |
| 2026-08-03 | TWD 391.50 | TWD 402.00 | TWD 384.50 | TWD 391.50 | 13,705,498 |
| 2026-07-31 | TWD 409.00 | TWD 413.50 | TWD 395.00 | TWD 398.50 | 24,013,329 |
| 2026-07-30 | TWD 394.00 | TWD 408.50 | TWD 376.00 | TWD 378.50 | 21,126,967 |
| 2026-07-29 | TWD 367.00 | TWD 405.00 | TWD 350.00 | TWD 394.00 | 30,704,600 |
| 2026-07-28 | TWD 379.00 | TWD 383.00 | TWD 368.00 | TWD 369.00 | 10,193,275 |
| 2026-07-27 | TWD 386.00 | TWD 403.00 | TWD 378.50 | TWD 402.00 | 6,766,463 |
| 2026-07-24 | TWD 378.00 | TWD 398.00 | TWD 375.50 | TWD 383.00 | 10,948,875 |
| 2026-07-23 | TWD 383.00 | TWD 383.00 | TWD 368.00 | TWD 378.50 | 4,350,032 |
| 2026-07-22 | TWD 379.00 | TWD 389.00 | TWD 378.00 | TWD 379.50 | 6,237,211 |
| 2026-07-21 | TWD 357.00 | TWD 368.50 | TWD 354.00 | TWD 368.50 | 4,283,560 |
| 2026-07-20 | TWD 368.50 | TWD 371.00 | TWD 334.00 | TWD 348.50 | 8,567,314 |
| 2026-07-17 | TWD 387.50 | TWD 392.00 | TWD 366.00 | TWD 366.50 | 11,058,453 |
| 2026-07-16 | TWD 403.00 | TWD 403.00 | TWD 396.50 | TWD 400.50 | 4,854,160 |
| 2026-07-15 | TWD 409.00 | TWD 419.50 | TWD 408.00 | TWD 408.00 | 9,575,333 |
| 2026-07-14 | TWD 406.00 | TWD 409.00 | TWD 389.00 | TWD 403.00 | 7,402,768 |
| 2026-07-13 | TWD 416.50 | TWD 417.00 | TWD 402.00 | TWD 405.00 | 6,166,362 |
| 2026-07-09 | TWD 408.00 | TWD 418.00 | TWD 405.50 | TWD 410.00 | 7,779,510 |
| 2026-07-08 | TWD 408.00 | TWD 413.00 | TWD 397.00 | TWD 404.00 | 5,822,002 |
| 2026-07-07 | TWD 417.00 | TWD 418.00 | TWD 404.00 | TWD 404.00 | 8,474,018 |
| 2026-07-06 | TWD 416.00 | TWD 420.00 | TWD 408.00 | TWD 410.50 | 7,022,522 |
| 2026-07-03 | TWD 404.00 | TWD 411.50 | TWD 403.00 | TWD 411.50 | 5,858,537 |
| 2026-07-02 | TWD 384.00 | TWD 408.00 | TWD 382.50 | TWD 408.00 | 7,772,616 |
| 2026-07-01 | TWD 411.50 | TWD 412.00 | TWD 392.00 | TWD 398.50 | 14,222,030 |
| 2026-06-30 | TWD 407.50 | TWD 415.00 | TWD 396.00 | TWD 409.00 | 11,102,355 |
| 2026-06-29 | TWD 399.00 | TWD 406.50 | TWD 394.50 | TWD 404.00 | 5,453,018 |
| 2026-06-26 | TWD 409.50 | TWD 421.00 | TWD 396.00 | TWD 397.50 | 10,743,839 |
| 2026-06-25 | TWD 421.00 | TWD 423.00 | TWD 407.50 | TWD 409.50 | 9,018,702 |
| 2026-06-24 | TWD 402.00 | TWD 410.00 | TWD 399.00 | TWD 408.50 | 8,275,329 |
| 2026-06-23 | TWD 436.00 | TWD 436.00 | TWD 410.00 | TWD 412.00 | 13,482,994 |
| 2026-06-22 | TWD 434.00 | TWD 443.00 | TWD 427.50 | TWD 434.00 | 15,616,098 |
| 2026-06-18 | TWD 420.00 | TWD 425.00 | TWD 412.00 | TWD 423.00 | 12,164,345 |
| 2026-06-17 | TWD 412.00 | TWD 417.00 | TWD 405.50 | TWD 416.00 | 8,244,120 |
| 2026-06-16 | TWD 430.00 | TWD 434.00 | TWD 417.00 | TWD 417.00 | 13,945,466 |
| 2026-06-15 | TWD 414.50 | TWD 435.00 | TWD 413.00 | TWD 423.00 | 16,126,207 |
| 2026-06-12 | TWD 416.00 | TWD 422.00 | TWD 405.50 | TWD 405.50 | 12,035,339 |
| 2026-06-11 | TWD 388.00 | TWD 399.50 | TWD 378.00 | TWD 394.50 | 13,845,074 |
| 2026-06-10 | TWD 412.00 | TWD 420.50 | TWD 390.00 | TWD 390.00 | 11,323,648 |
| 2026-06-09 | TWD 425.00 | TWD 425.00 | TWD 412.00 | TWD 421.00 | 10,755,982 |
| 2026-06-08 | TWD 379.50 | TWD 404.50 | TWD 379.50 | TWD 403.00 | 14,358,649 |
| 2026-06-05 | TWD 444.50 | TWD 444.50 | TWD 414.50 | TWD 421.50 | 18,534,683 |
| 2026-06-04 | TWD 457.00 | TWD 476.00 | TWD 451.50 | TWD 458.00 | 22,668,141 |
| 2026-06-03 | TWD 480.50 | TWD 481.00 | TWD 456.50 | TWD 462.00 | 35,950,027 |
| 2026-06-02 | TWD 434.00 | TWD 469.50 | TWD 430.00 | TWD 469.50 | 58,495,516 |
| 2026-06-01 | TWD 422.00 | TWD 432.50 | TWD 420.50 | TWD 427.00 | 15,549,873 |
| 2026-05-29 | TWD 413.50 | TWD 420.00 | TWD 411.00 | TWD 415.00 | 12,612,028 |
| 2026-05-28 | TWD 414.50 | TWD 421.00 | TWD 403.00 | TWD 404.50 | 13,536,628 |
| 2026-05-27 | TWD 430.00 | TWD 437.50 | TWD 410.50 | TWD 412.50 | 19,133,420 |
| 2026-05-26 | TWD 410.50 | TWD 416.00 | TWD 406.50 | TWD 410.00 | 11,913,510 |
| 2026-05-25 | TWD 421.50 | TWD 421.50 | TWD 405.00 | TWD 407.50 | 17,709,906 |
| 2026-05-22 | TWD 419.50 | TWD 428.00 | TWD 414.00 | TWD 417.50 | 13,859,408 |
| 2026-05-21 | TWD 425.00 | TWD 426.50 | TWD 413.00 | TWD 413.00 | 13,283,767 |
| 2026-05-20 | TWD 394.50 | TWD 410.00 | TWD 385.00 | TWD 405.50 | 14,423,208 |
| 2026-05-19 | TWD 415.50 | TWD 415.50 | TWD 389.00 | TWD 390.00 | 14,289,116 |
| 2026-05-18 | TWD 413.00 | TWD 420.00 | TWD 402.00 | TWD 418.00 | 11,434,630 |
| 2026-05-15 | TWD 452.00 | TWD 452.00 | TWD 424.50 | TWD 425.00 | 16,541,383 |
| 2026-05-14 | TWD 446.00 | TWD 452.50 | TWD 438.00 | TWD 447.00 | 18,959,370 |
| 2026-05-13 | TWD 436.00 | TWD 437.50 | TWD 426.00 | TWD 434.00 | 16,543,848 |
| 2026-05-12 | TWD 461.00 | TWD 464.50 | TWD 444.00 | TWD 445.50 | 20,654,381 |
| 2026-05-11 | TWD 464.50 | TWD 469.00 | TWD 454.50 | TWD 457.00 | 25,406,262 |
| 2026-05-08 | TWD 454.00 | TWD 466.50 | TWD 435.00 | TWD 448.50 | 24,305,252 |
| 2026-05-07 | TWD 478.50 | TWD 494.00 | TWD 461.50 | TWD 461.50 | 50,224,401 |
| 2026-05-06 | TWD 473.50 | TWD 487.00 | TWD 455.50 | TWD 461.50 | 47,648,945 |
| 2026-05-05 | TWD 445.00 | TWD 454.50 | TWD 436.50 | TWD 448.00 | 29,833,703 |
| 2026-05-04 | TWD 446.50 | TWD 451.00 | TWD 432.00 | TWD 441.00 | 27,401,905 |
| 2026-04-30 | TWD 468.00 | TWD 471.00 | TWD 433.00 | TWD 436.00 | 37,043,686 |
| 2026-04-29 | TWD 464.50 | TWD 482.00 | TWD 455.00 | TWD 455.00 | 50,862,584 |
| 2026-04-28 | TWD 456.00 | TWD 484.00 | TWD 450.50 | TWD 484.00 | 59,020,990 |
| 2026-04-27 | TWD 416.50 | TWD 440.00 | TWD 411.00 | TWD 440.00 | 41,883,541 |
| 2026-04-24 | TWD 407.50 | TWD 411.50 | TWD 387.00 | TWD 400.00 | 33,021,498 |
| 2026-04-23 | TWD 447.00 | TWD 452.00 | TWD 384.00 | TWD 397.50 | 51,699,062 |
| 2026-04-22 | TWD 403.00 | TWD 422.50 | TWD 386.50 | TWD 421.50 | 49,942,949 |
| 2026-04-21 | TWD 366.50 | TWD 393.50 | TWD 366.50 | TWD 393.50 | 32,475,333 |
| 2026-04-20 | TWD 368.00 | TWD 368.00 | TWD 346.00 | TWD 358.00 | 23,567,351 |
| 2026-04-17 | TWD 365.00 | TWD 381.50 | TWD 362.00 | TWD 368.50 | 24,603,801 |
| 2026-04-16 | TWD 371.00 | TWD 374.00 | TWD 355.00 | TWD 360.50 | 14,873,282 |
| 2026-04-15 | TWD 388.50 | TWD 390.00 | TWD 366.00 | TWD 368.50 | 21,164,674 |
| 2026-04-14 | TWD 375.00 | TWD 392.50 | TWD 373.00 | TWD 376.00 | 27,594,811 |
| 2026-04-13 | TWD 374.50 | TWD 386.50 | TWD 365.50 | TWD 365.50 | 19,539,903 |
| 2026-04-10 | TWD 373.50 | TWD 387.50 | TWD 367.00 | TWD 372.00 | 21,232,759 |
| 2026-04-09 | TWD 387.00 | TWD 387.00 | TWD 362.00 | TWD 366.00 | 20,734,929 |
| 2026-04-08 | TWD 391.00 | TWD 397.50 | TWD 374.00 | TWD 389.00 | 25,524,298 |
| 2026-04-07 | TWD 378.00 | TWD 384.00 | TWD 356.00 | TWD 363.00 | 23,024,278 |
| 2026-04-02 | TWD 379.00 | TWD 395.00 | TWD 361.00 | TWD 361.50 | 29,741,825 |
| 2026-04-01 | TWD 362.50 | TWD 368.50 | TWD 360.00 | TWD 368.50 | 5,504,128 |
| 2026-03-31 | TWD 342.50 | TWD 362.00 | TWD 335.00 | TWD 335.00 | 9,116,701 |
| 2026-03-30 | TWD 378.00 | TWD 397.50 | TWD 370.00 | TWD 370.00 | 9,016,754 |
| 2026-03-27 | TWD 339.00 | TWD 391.00 | TWD 334.00 | TWD 390.50 | 10,819,196 |
| 2026-03-26 | TWD 390.00 | TWD 403.00 | TWD 370.00 | TWD 371.00 | 9,116,545 |
| 2026-03-25 | TWD 388.00 | TWD 408.00 | TWD 388.00 | TWD 405.00 | 8,030,562 |
| 2026-03-24 | TWD 412.00 | TWD 412.00 | TWD 371.00 | TWD 386.50 | 12,067,827 |
| 2026-03-23 | TWD 412.00 | TWD 427.00 | TWD 412.00 | TWD 412.00 | 8,430,876 |
| 2026-03-20 | TWD 516.00 | TWD 516.00 | TWD 457.50 | TWD 457.50 | 18,153,819 |
| 2026-03-19 | TWD 486.50 | TWD 525.00 | TWD 486.50 | TWD 525.00 | 20,617,825 |
| 2026-03-18 | TWD 477.50 | TWD 477.50 | TWD 477.50 | TWD 477.50 | 2,219,386 |
| 2026-03-17 | TWD 410.50 | TWD 434.50 | TWD 409.00 | TWD 434.50 | 11,687,192 |
| 2026-03-16 | TWD 375.00 | TWD 395.00 | TWD 374.50 | TWD 395.00 | 28,190,991 |
| 2026-03-13 | TWD 345.00 | TWD 361.50 | TWD 340.50 | TWD 359.50 | 26,296,519 |
| 2026-03-12 | TWD 353.50 | TWD 365.00 | TWD 345.50 | TWD 348.50 | 35,770,370 |
| 2026-03-11 | TWD 327.00 | TWD 350.50 | TWD 325.50 | TWD 350.50 | 32,530,903 |
| 2026-03-10 | TWD 330.00 | TWD 330.00 | TWD 305.50 | TWD 319.00 | 37,148,625 |
| 2026-03-09 | TWD 265.00 | TWD 305.00 | TWD 264.50 | TWD 304.00 | 47,994,946 |
| 2026-03-06 | TWD 288.50 | TWD 297.00 | TWD 284.00 | TWD 287.50 | 32,887,869 |
| 2026-03-05 | TWD 287.50 | TWD 288.00 | TWD 277.50 | TWD 285.00 | 12,390,769 |
| 2026-03-04 | TWD 263.00 | TWD 274.00 | TWD 253.00 | TWD 262.00 | 16,331,339 |
| 2026-03-03 | TWD 293.00 | TWD 297.00 | TWD 267.00 | TWD 271.00 | 18,746,200 |
| 2026-03-02 | TWD 262.50 | TWD 299.00 | TWD 261.50 | TWD 291.50 | 15,824,882 |
| 2026-02-26 | TWD 292.00 | TWD 295.00 | TWD 280.50 | TWD 285.50 | 17,459,970 |
| 2026-02-25 | TWD 312.50 | TWD 312.50 | TWD 291.00 | TWD 298.00 | 19,971,215 |
| 2026-02-24 | TWD 302.00 | TWD 316.00 | TWD 298.00 | TWD 313.00 | 13,284,538 |
| 2026-02-23 | TWD 304.00 | TWD 316.00 | TWD 293.00 | TWD 300.50 | 27,896,620 |
| 2026-02-11 | TWD 294.50 | TWD 300.00 | TWD 290.00 | TWD 294.00 | 10,185,055 |
| 2026-02-10 | TWD 312.00 | TWD 312.00 | TWD 292.50 | TWD 297.00 | 12,269,921 |
| 2026-02-09 | TWD 324.00 | TWD 325.00 | TWD 304.00 | TWD 310.50 | 17,435,249 |
| 2026-02-06 | TWD 319.50 | TWD 319.50 | TWD 300.50 | TWD 306.50 | 26,125,902 |
| 2026-02-05 | TWD 327.00 | TWD 346.50 | TWD 325.50 | TWD 333.50 | 26,650,481 |
| 2026-02-04 | TWD 307.50 | TWD 337.50 | TWD 307.00 | TWD 333.00 | 18,987,121 |
| 2026-02-03 | TWD 355.00 | TWD 361.50 | TWD 303.50 | TWD 312.50 | 23,492,280 |
| 2026-02-02 | TWD 350.00 | TWD 352.00 | TWD 327.50 | TWD 331.00 | 15,663,834 |
| 2026-01-30 | TWD 360.50 | TWD 371.00 | TWD 350.00 | TWD 363.50 | 19,447,697 |
| 2026-01-29 | TWD 379.00 | TWD 379.50 | TWD 352.50 | TWD 360.00 | 22,135,504 |
| 2026-01-28 | TWD 369.50 | TWD 389.50 | TWD 367.50 | TWD 369.00 | 26,697,047 |
| 2026-01-27 | TWD 350.00 | TWD 360.00 | TWD 343.50 | TWD 356.00 | 33,177,996 |
| 2026-01-26 | TWD 345.00 | TWD 345.50 | TWD 333.00 | TWD 345.50 | 12,963,411 |
| 2026-01-23 | TWD 307.00 | TWD 326.00 | TWD 294.50 | TWD 314.50 | 31,633,691 |
| 2026-01-22 | TWD 296.50 | TWD 298.50 | TWD 296.50 | TWD 296.50 | 4,087,390 |
| 2026-01-21 | TWD 298.00 | TWD 298.00 | TWD 270.00 | TWD 271.50 | 5,047,909 |
| 2026-01-20 | TWD 288.00 | TWD 303.50 | TWD 288.00 | TWD 298.00 | 2,818,964 |
| 2026-01-19 | TWD 310.00 | TWD 319.50 | TWD 310.00 | TWD 319.50 | 2,294,433 |
| 2026-01-16 | TWD 281.50 | TWD 300.00 | TWD 281.50 | TWD 294.50 | 2,749,163 |
| 2026-01-15 | TWD 275.00 | TWD 280.00 | TWD 273.50 | TWD 280.00 | 1,638,350 |
| 2026-01-14 | TWD 268.00 | TWD 275.00 | TWD 268.00 | TWD 273.50 | 1,680,100 |
| 2026-01-13 | TWD 275.50 | TWD 275.50 | TWD 262.00 | TWD 267.00 | 2,212,883 |
| 2026-01-12 | TWD 265.00 | TWD 274.00 | TWD 263.50 | TWD 274.00 | 2,916,282 |
| 2026-01-09 | TWD 283.00 | TWD 283.00 | TWD 257.50 | TWD 257.50 | 4,945,051 |
| 2026-01-08 | TWD 289.00 | TWD 291.00 | TWD 286.00 | TWD 286.00 | 2,334,695 |
| 2026-01-07 | TWD 299.50 | TWD 299.50 | TWD 289.00 | TWD 290.00 | 3,664,731 |
| 2026-01-06 | TWD 285.00 | TWD 291.50 | TWD 284.00 | TWD 289.00 | 6,587,759 |
| 2026-01-05 | TWD 295.00 | TWD 295.00 | TWD 287.00 | TWD 290.00 | 6,779,553 |
| 2026-01-02 | TWD 278.50 | TWD 282.00 | TWD 270.50 | TWD 280.50 | 7,021,785 |
| 2025-12-31 | TWD 260.50 | TWD 286.00 | TWD 260.50 | TWD 279.50 | 57,596,363 |
| 2025-12-30 | TWD 240.00 | TWD 263.00 | TWD 239.00 | TWD 260.50 | 38,333,576 |
| 2025-12-29 | TWD 223.50 | TWD 243.00 | TWD 219.50 | TWD 241.00 | 33,589,870 |
| 2025-12-26 | TWD 225.00 | TWD 233.00 | TWD 219.00 | TWD 221.50 | 40,652,327 |
| 2025-12-24 | TWD 204.00 | TWD 223.50 | TWD 200.50 | TWD 223.50 | 36,012,112 |
| 2025-12-23 | TWD 202.00 | TWD 206.00 | TWD 198.00 | TWD 203.50 | 16,384,494 |
| 2025-12-22 | TWD 195.50 | TWD 200.50 | TWD 194.50 | TWD 200.00 | 21,046,733 |
| 2025-12-19 | TWD 198.00 | TWD 199.50 | TWD 188.50 | TWD 188.50 | 16,086,410 |
| 2025-12-18 | TWD 198.50 | TWD 202.00 | TWD 191.50 | TWD 191.50 | 37,430,450 |
| 2025-12-17 | TWD 181.00 | TWD 197.00 | TWD 180.50 | TWD 196.50 | 27,250,530 |
| 2025-12-16 | TWD 183.50 | TWD 187.50 | TWD 177.50 | TWD 179.50 | 10,749,375 |
| 2025-12-15 | TWD 180.50 | TWD 187.50 | TWD 176.00 | TWD 186.00 | 15,998,408 |
| 2025-12-12 | TWD 183.50 | TWD 191.00 | TWD 183.50 | TWD 185.50 | 22,102,040 |
| 2025-12-11 | TWD 182.50 | TWD 184.50 | TWD 179.50 | TWD 182.00 | 7,533,365 |
| 2025-12-10 | TWD 185.00 | TWD 185.00 | TWD 180.50 | TWD 180.50 | 10,714,197 |
| 2025-12-09 | TWD 185.00 | TWD 187.00 | TWD 180.00 | TWD 186.50 | 15,698,643 |
| 2025-12-08 | TWD 178.50 | TWD 185.00 | TWD 178.00 | TWD 181.00 | 13,001,045 |
| 2025-12-05 | TWD 176.00 | TWD 178.00 | TWD 173.00 | TWD 177.00 | 8,737,456 |
| 2025-12-04 | TWD 176.00 | TWD 178.00 | TWD 171.50 | TWD 176.00 | 10,189,540 |
| 2025-12-03 | TWD 178.50 | TWD 183.00 | TWD 174.00 | TWD 174.50 | 12,362,156 |
| 2025-12-02 | TWD 178.50 | TWD 179.00 | TWD 175.00 | TWD 176.00 | 5,480,436 |
| 2025-12-01 | TWD 178.50 | TWD 179.00 | TWD 172.50 | TWD 175.00 | 8,006,093 |
| 2025-11-28 | TWD 177.00 | TWD 181.00 | TWD 175.00 | TWD 177.50 | 9,323,668 |
| 2025-11-27 | TWD 178.00 | TWD 180.00 | TWD 173.00 | TWD 176.00 | 8,597,247 |
| 2025-11-26 | TWD 180.00 | TWD 181.00 | TWD 173.50 | TWD 174.50 | 9,152,040 |
| 2025-11-25 | TWD 189.00 | TWD 191.50 | TWD 177.00 | TWD 178.50 | 16,638,044 |
| 2025-11-24 | TWD 176.50 | TWD 179.50 | TWD 173.00 | TWD 178.50 | 9,053,004 |
| 2025-11-21 | TWD 174.50 | TWD 179.00 | TWD 171.50 | TWD 173.50 | 17,332,676 |
| 2025-11-20 | TWD 200.00 | TWD 200.00 | TWD 184.00 | TWD 190.50 | 18,287,600 |
| 2025-11-19 | TWD 198.00 | TWD 203.50 | TWD 190.50 | TWD 191.00 | 13,262,015 |
| 2025-11-18 | TWD 205.00 | TWD 208.50 | TWD 197.50 | TWD 202.00 | 13,168,369 |
| 2025-11-17 | TWD 223.00 | TWD 225.00 | TWD 204.00 | TWD 208.00 | 22,524,610 |
| 2025-11-14 | TWD 213.00 | TWD 218.00 | TWD 205.00 | TWD 213.50 | 13,586,923 |
| 2025-11-13 | TWD 227.00 | TWD 233.50 | TWD 214.00 | TWD 220.50 | 36,871,681 |
| 2025-11-12 | TWD 203.50 | TWD 222.50 | TWD 200.00 | TWD 221.50 | 32,077,499 |
| 2025-11-11 | TWD 205.50 | TWD 210.50 | TWD 199.00 | TWD 202.50 | 26,212,319 |
| 2025-11-10 | TWD 201.00 | TWD 208.50 | TWD 195.00 | TWD 205.00 | 35,087,902 |
| 2025-11-07 | TWD 190.50 | TWD 195.00 | TWD 187.50 | TWD 195.00 | 12,195,831 |
| 2025-11-06 | TWD 190.50 | TWD 194.00 | TWD 187.00 | TWD 192.50 | 14,010,563 |
| 2025-11-05 | TWD 173.00 | TWD 187.50 | TWD 172.00 | TWD 187.00 | 13,821,759 |
| 2025-11-04 | TWD 197.50 | TWD 198.00 | TWD 180.00 | TWD 181.00 | 20,136,893 |
| 2025-11-03 | TWD 200.00 | TWD 201.50 | TWD 194.00 | TWD 194.50 | 11,297,487 |
| 2025-10-31 | TWD 200.00 | TWD 201.00 | TWD 193.00 | TWD 198.00 | 13,155,793 |
| 2025-10-30 | TWD 193.50 | TWD 204.00 | TWD 193.00 | TWD 199.00 | 34,074,314 |
| 2025-10-29 | TWD 192.00 | TWD 194.50 | TWD 188.00 | TWD 189.50 | 16,259,521 |
| 2025-10-28 | TWD 204.50 | TWD 207.00 | TWD 189.00 | TWD 191.50 | 41,526,771 |
| 2025-10-27 | TWD 199.00 | TWD 205.00 | TWD 197.00 | TWD 205.00 | 26,094,364 |
| 2025-10-23 | TWD 179.00 | TWD 186.50 | TWD 178.50 | TWD 186.50 | 9,181,605 |
| 2025-10-22 | TWD 178.50 | TWD 182.00 | TWD 175.00 | TWD 181.00 | 12,726,431 |
| 2025-10-21 | TWD 189.00 | TWD 189.00 | TWD 180.00 | TWD 180.50 | 17,220,470 |
| 2025-10-20 | TWD 191.00 | TWD 191.50 | TWD 183.50 | TWD 188.50 | 13,987,057 |
| 2025-10-17 | TWD 188.50 | TWD 191.00 | TWD 187.00 | TWD 188.00 | 17,566,624 |
| 2025-10-16 | TWD 183.00 | TWD 196.50 | TWD 182.00 | TWD 188.50 | 39,339,531 |
| 2025-10-15 | TWD 183.00 | TWD 188.00 | TWD 174.00 | TWD 182.50 | 31,380,176 |
| 2025-10-14 | TWD 185.00 | TWD 194.00 | TWD 176.50 | TWD 179.00 | 54,261,912 |
| 2025-10-13 | TWD 165.00 | TWD 178.00 | TWD 165.00 | TWD 176.50 | 19,986,437 |
| 2025-10-09 | TWD 179.50 | TWD 187.50 | TWD 174.50 | TWD 179.50 | 33,122,206 |
| 2025-10-08 | TWD 171.00 | TWD 178.00 | TWD 170.00 | TWD 175.50 | 21,240,256 |