Ardentec Corporation (3264) Price History
Daily open, high, low, close and volume for Ardentec Corporation (3264) from 2025-10-08 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | TWD 256.00 | TWD 266.00 | TWD 255.50 | TWD 264.50 | 15,332,926 |
| 2026-10-20 | TWD 258.00 | TWD 263.50 | TWD 246.50 | TWD 247.00 | 16,596,254 |
| 2026-10-19 | TWD 249.00 | TWD 260.50 | TWD 241.50 | TWD 258.00 | 17,804,611 |
| 2026-10-16 | TWD 270.50 | TWD 270.50 | TWD 258.00 | TWD 258.50 | 23,753,240 |
| 2026-10-15 | TWD 266.00 | TWD 271.00 | TWD 260.50 | TWD 268.00 | 21,958,081 |
| 2026-10-14 | TWD 273.00 | TWD 291.50 | TWD 272.50 | TWD 278.00 | 32,543,058 |
| 2026-10-13 | TWD 262.50 | TWD 271.50 | TWD 261.00 | TWD 268.50 | 22,533,097 |
| 2026-10-12 | TWD 253.00 | TWD 277.00 | TWD 251.00 | TWD 272.50 | 34,170,698 |
| 2026-10-08 | TWD 244.50 | TWD 256.50 | TWD 243.00 | TWD 256.00 | 15,828,004 |
| 2026-10-07 | TWD 245.50 | TWD 253.00 | TWD 243.50 | TWD 250.00 | 13,755,036 |
| 2026-10-06 | TWD 242.50 | TWD 248.00 | TWD 241.00 | TWD 246.00 | 13,000,816 |
| 2026-10-05 | TWD 249.00 | TWD 249.00 | TWD 239.50 | TWD 241.50 | 18,994,952 |
| 2026-10-02 | TWD 245.00 | TWD 247.50 | TWD 241.50 | TWD 245.00 | 11,572,268 |
| 2026-10-01 | TWD 243.50 | TWD 245.50 | TWD 238.50 | TWD 245.50 | 14,647,868 |
| 2026-09-30 | TWD 243.50 | TWD 247.00 | TWD 238.00 | TWD 243.50 | 15,306,081 |
| 2026-09-29 | TWD 245.00 | TWD 245.00 | TWD 238.00 | TWD 241.50 | 10,373,702 |
| 2026-09-24 | TWD 250.00 | TWD 255.00 | TWD 244.00 | TWD 246.00 | 17,998,631 |
| 2026-09-23 | TWD 273.00 | TWD 273.50 | TWD 250.50 | TWD 252.00 | 28,846,569 |
| 2026-09-22 | TWD 289.00 | TWD 289.50 | TWD 274.50 | TWD 276.50 | 21,909,101 |
| 2026-09-21 | TWD 274.00 | TWD 284.00 | TWD 266.00 | TWD 284.00 | 26,891,697 |
| 2026-09-18 | TWD 251.00 | TWD 268.50 | TWD 250.50 | TWD 268.50 | 28,876,533 |
| 2026-09-17 | TWD 229.50 | TWD 245.00 | TWD 229.50 | TWD 244.50 | 21,004,726 |
| 2026-09-16 | TWD 221.50 | TWD 225.50 | TWD 220.00 | TWD 223.00 | 3,485,233 |
| 2026-09-15 | TWD 225.00 | TWD 228.50 | TWD 220.50 | TWD 221.00 | 4,536,262 |
| 2026-09-14 | TWD 225.00 | TWD 232.00 | TWD 222.00 | TWD 227.50 | 5,204,977 |
| 2026-09-11 | TWD 235.50 | TWD 237.00 | TWD 227.00 | TWD 230.50 | 6,490,514 |
| 2026-09-10 | TWD 242.00 | TWD 251.50 | TWD 236.00 | TWD 240.00 | 24,859,526 |
| 2026-09-09 | TWD 225.00 | TWD 235.50 | TWD 225.00 | TWD 233.00 | 7,228,333 |
| 2026-09-08 | TWD 234.00 | TWD 242.00 | TWD 222.50 | TWD 225.00 | 6,347,554 |
| 2026-09-07 | TWD 230.00 | TWD 233.00 | TWD 227.00 | TWD 227.00 | 3,092,164 |
| 2026-09-04 | TWD 231.00 | TWD 232.00 | TWD 224.50 | TWD 227.00 | 3,084,676 |
| 2026-09-03 | TWD 237.00 | TWD 237.00 | TWD 226.00 | TWD 226.00 | 4,188,672 |
| 2026-09-02 | TWD 234.00 | TWD 239.50 | TWD 232.00 | TWD 233.50 | 5,032,277 |
| 2026-09-01 | TWD 233.00 | TWD 239.00 | TWD 232.50 | TWD 237.50 | 7,810,000 |
| 2026-08-31 | TWD 230.00 | TWD 230.50 | TWD 220.50 | TWD 228.00 | 5,881,742 |
| 2026-08-28 | TWD 223.00 | TWD 237.50 | TWD 222.00 | TWD 235.00 | 11,460,503 |
| 2026-08-27 | TWD 219.00 | TWD 224.50 | TWD 213.50 | TWD 219.50 | 6,078,202 |
| 2026-08-26 | TWD 213.00 | TWD 224.50 | TWD 211.50 | TWD 217.50 | 6,732,850 |
| 2026-08-25 | TWD 205.50 | TWD 213.00 | TWD 202.50 | TWD 213.00 | 3,935,397 |
| 2026-08-24 | TWD 205.00 | TWD 209.00 | TWD 204.00 | TWD 205.50 | 2,427,766 |
| 2026-08-21 | TWD 206.50 | TWD 206.50 | TWD 202.00 | TWD 203.00 | 2,683,339 |
| 2026-08-20 | TWD 209.00 | TWD 211.00 | TWD 205.00 | TWD 208.50 | 2,308,689 |
| 2026-08-19 | TWD 205.00 | TWD 210.50 | TWD 202.50 | TWD 206.50 | 2,909,239 |
| 2026-08-18 | TWD 219.00 | TWD 220.50 | TWD 210.00 | TWD 210.50 | 4,062,255 |
| 2026-08-17 | TWD 225.50 | TWD 229.00 | TWD 219.00 | TWD 219.00 | 5,023,455 |
| 2026-08-14 | TWD 232.00 | TWD 232.50 | TWD 224.00 | TWD 225.50 | 6,347,875 |
| 2026-08-13 | TWD 222.50 | TWD 238.00 | TWD 220.00 | TWD 230.50 | 16,634,112 |
| 2026-08-12 | TWD 221.00 | TWD 225.50 | TWD 216.00 | TWD 216.50 | 7,611,963 |
| 2026-08-11 | TWD 221.00 | TWD 221.50 | TWD 214.50 | TWD 219.50 | 9,536,815 |
| 2026-08-10 | TWD 213.50 | TWD 228.00 | TWD 210.50 | TWD 222.50 | 15,680,698 |
| 2026-08-07 | TWD 211.50 | TWD 219.00 | TWD 206.00 | TWD 207.50 | 9,849,471 |
| 2026-08-06 | TWD 201.50 | TWD 215.50 | TWD 200.00 | TWD 211.50 | 8,976,558 |
| 2026-08-05 | TWD 202.00 | TWD 207.00 | TWD 198.50 | TWD 202.00 | 5,417,415 |
| 2026-08-04 | TWD 188.00 | TWD 196.00 | TWD 183.50 | TWD 193.50 | 4,106,394 |
| 2026-08-03 | TWD 179.50 | TWD 194.00 | TWD 179.00 | TWD 187.50 | 4,776,059 |
| 2026-07-31 | TWD 177.00 | TWD 177.00 | TWD 172.00 | TWD 177.00 | 5,092,333 |
| 2026-07-30 | TWD 160.00 | TWD 173.00 | TWD 159.00 | TWD 161.00 | 6,606,947 |
| 2026-07-29 | TWD 184.50 | TWD 185.00 | TWD 167.00 | TWD 167.00 | 7,272,253 |
| 2026-07-28 | TWD 197.00 | TWD 198.00 | TWD 185.50 | TWD 185.50 | 5,682,948 |
| 2026-07-27 | TWD 215.00 | TWD 216.50 | TWD 199.00 | TWD 206.00 | 8,291,292 |
| 2026-07-24 | TWD 215.50 | TWD 216.00 | TWD 202.00 | TWD 209.50 | 10,071,567 |
| 2026-07-23 | TWD 220.00 | TWD 221.00 | TWD 209.50 | TWD 218.00 | 4,455,133 |
| 2026-07-22 | TWD 216.00 | TWD 219.50 | TWD 214.00 | TWD 217.00 | 4,464,989 |
| 2026-07-21 | TWD 201.00 | TWD 211.50 | TWD 200.00 | TWD 210.00 | 3,295,675 |
| 2026-07-20 | TWD 215.00 | TWD 215.00 | TWD 194.50 | TWD 197.50 | 6,429,707 |
| 2026-07-17 | TWD 228.50 | TWD 228.50 | TWD 214.00 | TWD 214.00 | 9,239,448 |
| 2026-07-16 | TWD 223.50 | TWD 243.50 | TWD 219.50 | TWD 237.50 | 9,625,852 |
| 2026-07-15 | TWD 223.00 | TWD 229.00 | TWD 222.00 | TWD 224.50 | 4,295,039 |
| 2026-07-14 | TWD 219.00 | TWD 225.00 | TWD 206.00 | TWD 217.50 | 6,727,759 |
| 2026-07-13 | TWD 236.00 | TWD 240.00 | TWD 221.00 | TWD 225.00 | 5,534,526 |
| 2026-07-09 | TWD 234.00 | TWD 239.00 | TWD 229.50 | TWD 235.00 | 4,963,478 |
| 2026-07-08 | TWD 235.50 | TWD 235.50 | TWD 222.50 | TWD 232.00 | 5,116,290 |
| 2026-07-07 | TWD 259.50 | TWD 262.00 | TWD 231.50 | TWD 231.50 | 13,065,213 |
| 2026-07-06 | TWD 268.00 | TWD 271.50 | TWD 254.50 | TWD 257.00 | 18,581,778 |
| 2026-07-03 | TWD 241.50 | TWD 251.00 | TWD 236.00 | TWD 247.00 | 10,431,816 |
| 2026-07-02 | TWD 227.50 | TWD 249.50 | TWD 223.50 | TWD 249.00 | 9,766,763 |
| 2026-07-01 | TWD 227.00 | TWD 237.50 | TWD 227.00 | TWD 232.00 | 10,271,953 |
| 2026-06-30 | TWD 215.50 | TWD 228.00 | TWD 215.50 | TWD 222.00 | 6,705,363 |
| 2026-06-29 | TWD 214.50 | TWD 223.00 | TWD 213.50 | TWD 215.50 | 4,798,862 |
| 2026-06-26 | TWD 230.00 | TWD 232.00 | TWD 212.00 | TWD 214.50 | 7,003,032 |
| 2026-06-25 | TWD 239.50 | TWD 243.50 | TWD 227.50 | TWD 228.00 | 5,632,449 |
| 2026-06-24 | TWD 233.00 | TWD 235.50 | TWD 226.00 | TWD 234.50 | 6,418,255 |
| 2026-06-23 | TWD 243.00 | TWD 251.50 | TWD 233.00 | TWD 233.50 | 13,726,507 |
| 2026-06-22 | TWD 238.00 | TWD 248.00 | TWD 238.00 | TWD 242.00 | 14,402,775 |
| 2026-06-18 | TWD 213.00 | TWD 232.50 | TWD 213.00 | TWD 232.50 | 13,928,151 |
| 2026-06-17 | TWD 219.50 | TWD 219.50 | TWD 208.00 | TWD 211.50 | 9,160,611 |
| 2026-06-16 | TWD 233.00 | TWD 233.50 | TWD 219.50 | TWD 220.00 | 3,901,152 |
| 2026-06-15 | TWD 235.00 | TWD 238.00 | TWD 228.00 | TWD 228.00 | 5,267,883 |
| 2026-06-12 | TWD 224.50 | TWD 233.00 | TWD 224.00 | TWD 227.50 | 9,120,567 |
| 2026-06-11 | TWD 210.00 | TWD 217.00 | TWD 204.50 | TWD 215.00 | 5,026,192 |
| 2026-06-10 | TWD 215.00 | TWD 228.50 | TWD 211.00 | TWD 211.50 | 7,587,870 |
| 2026-06-09 | TWD 214.00 | TWD 218.00 | TWD 209.00 | TWD 216.50 | 4,587,380 |
| 2026-06-08 | TWD 206.00 | TWD 213.00 | TWD 206.00 | TWD 211.00 | 4,537,097 |
| 2026-06-05 | TWD 233.50 | TWD 233.50 | TWD 220.50 | TWD 228.50 | 8,060,323 |
| 2026-06-04 | TWD 230.00 | TWD 241.00 | TWD 227.00 | TWD 236.50 | 12,596,575 |
| 2026-06-03 | TWD 222.00 | TWD 233.00 | TWD 221.50 | TWD 229.50 | 15,449,221 |
| 2026-06-02 | TWD 224.50 | TWD 225.50 | TWD 213.00 | TWD 214.50 | 20,256,202 |
| 2026-06-01 | TWD 245.00 | TWD 245.00 | TWD 219.50 | TWD 223.00 | 26,216,061 |
| 2026-05-29 | TWD 254.50 | TWD 259.00 | TWD 241.00 | TWD 243.50 | 26,928,532 |
| 2026-05-28 | TWD 231.00 | TWD 249.00 | TWD 227.50 | TWD 235.50 | 16,337,805 |
| 2026-05-27 | TWD 238.50 | TWD 239.00 | TWD 226.50 | TWD 229.50 | 8,724,604 |
| 2026-05-26 | TWD 228.00 | TWD 233.50 | TWD 221.00 | TWD 231.00 | 9,867,870 |
| 2026-05-25 | TWD 226.00 | TWD 232.00 | TWD 223.00 | TWD 224.00 | 8,153,242 |
| 2026-05-22 | TWD 221.00 | TWD 229.50 | TWD 218.00 | TWD 221.50 | 7,089,045 |
| 2026-05-21 | TWD 212.50 | TWD 221.00 | TWD 212.00 | TWD 219.00 | 6,299,018 |
| 2026-05-20 | TWD 212.00 | TWD 214.00 | TWD 203.50 | TWD 206.50 | 11,822,918 |
| 2026-05-19 | TWD 230.00 | TWD 230.00 | TWD 210.00 | TWD 214.50 | 11,536,459 |
| 2026-05-18 | TWD 219.00 | TWD 230.00 | TWD 217.50 | TWD 230.00 | 5,733,559 |
| 2026-05-15 | TWD 232.00 | TWD 241.00 | TWD 222.00 | TWD 226.00 | 19,111,014 |
| 2026-05-14 | TWD 234.00 | TWD 237.00 | TWD 227.00 | TWD 229.00 | 9,454,901 |
| 2026-05-13 | TWD 224.00 | TWD 231.00 | TWD 222.00 | TWD 230.00 | 5,631,084 |
| 2026-05-12 | TWD 227.50 | TWD 234.00 | TWD 222.00 | TWD 228.50 | 11,037,960 |
| 2026-05-11 | TWD 220.00 | TWD 228.50 | TWD 216.50 | TWD 225.50 | 8,195,040 |
| 2026-05-08 | TWD 240.00 | TWD 244.50 | TWD 224.00 | TWD 224.00 | 20,617,199 |
| 2026-05-07 | TWD 236.00 | TWD 248.50 | TWD 230.00 | TWD 248.50 | 15,155,352 |
| 2026-05-06 | TWD 244.00 | TWD 249.00 | TWD 218.50 | TWD 226.00 | 26,976,935 |
| 2026-05-05 | TWD 220.00 | TWD 235.50 | TWD 218.00 | TWD 235.50 | 18,486,461 |
| 2026-05-04 | TWD 197.00 | TWD 214.50 | TWD 197.00 | TWD 214.50 | 12,308,008 |
| 2026-04-30 | TWD 197.50 | TWD 202.50 | TWD 192.00 | TWD 195.00 | 10,295,716 |
| 2026-04-29 | TWD 195.50 | TWD 200.50 | TWD 194.00 | TWD 199.50 | 7,263,128 |
| 2026-04-28 | TWD 194.00 | TWD 201.50 | TWD 191.00 | TWD 198.50 | 7,301,718 |
| 2026-04-27 | TWD 212.00 | TWD 213.00 | TWD 190.00 | TWD 194.00 | 19,143,161 |
| 2026-04-24 | TWD 201.50 | TWD 215.00 | TWD 201.00 | TWD 210.00 | 22,925,757 |
| 2026-04-23 | TWD 213.50 | TWD 216.00 | TWD 193.00 | TWD 197.50 | 19,915,059 |
| 2026-04-22 | TWD 208.00 | TWD 221.50 | TWD 202.50 | TWD 210.00 | 35,296,182 |
| 2026-04-21 | TWD 198.00 | TWD 206.00 | TWD 196.50 | TWD 206.00 | 16,306,238 |
| 2026-04-20 | TWD 176.00 | TWD 188.50 | TWD 174.00 | TWD 187.50 | 18,307,739 |
| 2026-04-17 | TWD 175.00 | TWD 176.50 | TWD 171.50 | TWD 172.00 | 9,723,412 |
| 2026-04-16 | TWD 186.50 | TWD 186.50 | TWD 172.50 | TWD 175.00 | 18,499,438 |
| 2026-04-15 | TWD 187.00 | TWD 198.00 | TWD 182.50 | TWD 187.00 | 21,477,510 |
| 2026-04-14 | TWD 193.50 | TWD 195.50 | TWD 182.00 | TWD 187.00 | 18,687,007 |
| 2026-04-13 | TWD 191.00 | TWD 202.00 | TWD 187.00 | TWD 191.50 | 24,437,668 |
| 2026-04-10 | TWD 189.50 | TWD 196.50 | TWD 176.00 | TWD 189.00 | 40,635,867 |
| 2026-04-09 | TWD 170.00 | TWD 180.50 | TWD 163.00 | TWD 180.50 | 27,906,046 |
| 2026-04-08 | TWD 161.50 | TWD 165.50 | TWD 160.00 | TWD 164.50 | 11,055,862 |
| 2026-04-07 | TWD 165.00 | TWD 166.00 | TWD 156.00 | TWD 156.00 | 10,260,582 |
| 2026-04-02 | TWD 173.00 | TWD 178.00 | TWD 161.00 | TWD 161.00 | 20,263,122 |
| 2026-04-01 | TWD 164.00 | TWD 168.50 | TWD 161.50 | TWD 166.00 | 17,317,728 |
| 2026-03-31 | TWD 164.50 | TWD 169.50 | TWD 154.00 | TWD 155.50 | 30,644,923 |
| 2026-03-30 | TWD 154.00 | TWD 163.00 | TWD 152.50 | TWD 162.00 | 10,543,742 |
| 2026-03-27 | TWD 149.00 | TWD 158.00 | TWD 146.00 | TWD 158.00 | 6,001,674 |
| 2026-03-26 | TWD 157.50 | TWD 157.50 | TWD 150.00 | TWD 150.00 | 4,514,273 |
| 2026-03-25 | TWD 150.50 | TWD 156.00 | TWD 150.00 | TWD 154.50 | 5,303,080 |
| 2026-03-24 | TWD 149.50 | TWD 151.00 | TWD 143.50 | TWD 145.50 | 3,864,254 |
| 2026-03-23 | TWD 145.00 | TWD 147.00 | TWD 143.00 | TWD 145.00 | 5,185,825 |
| 2026-03-20 | TWD 158.00 | TWD 158.00 | TWD 150.50 | TWD 152.00 | 4,695,762 |
| 2026-03-19 | TWD 153.50 | TWD 157.00 | TWD 151.00 | TWD 154.00 | 6,840,155 |
| 2026-03-18 | TWD 160.00 | TWD 165.00 | TWD 154.50 | TWD 155.50 | 20,528,417 |
| 2026-03-17 | TWD 153.00 | TWD 158.50 | TWD 151.50 | TWD 157.00 | 7,249,821 |
| 2026-03-16 | TWD 153.00 | TWD 154.00 | TWD 150.00 | TWD 151.00 | 4,442,742 |
| 2026-03-13 | TWD 149.00 | TWD 152.00 | TWD 146.50 | TWD 151.00 | 4,747,286 |
| 2026-03-12 | TWD 153.00 | TWD 156.00 | TWD 151.00 | TWD 152.00 | 6,582,916 |
| 2026-03-11 | TWD 148.00 | TWD 159.00 | TWD 147.50 | TWD 154.00 | 16,470,282 |
| 2026-03-10 | TWD 139.00 | TWD 146.00 | TWD 138.00 | TWD 146.00 | 9,520,530 |
| 2026-03-09 | TWD 130.00 | TWD 133.00 | TWD 129.50 | TWD 133.00 | 5,507,032 |
| 2026-03-06 | TWD 141.00 | TWD 144.00 | TWD 138.50 | TWD 143.00 | 5,497,953 |
| 2026-03-05 | TWD 144.50 | TWD 147.00 | TWD 140.00 | TWD 141.50 | 6,887,230 |
| 2026-03-04 | TWD 138.00 | TWD 143.50 | TWD 135.00 | TWD 139.00 | 9,308,724 |
| 2026-03-03 | TWD 151.00 | TWD 154.00 | TWD 142.00 | TWD 142.00 | 10,950,232 |
| 2026-03-02 | TWD 150.50 | TWD 156.50 | TWD 146.50 | TWD 150.00 | 14,577,715 |
| 2026-02-26 | TWD 157.00 | TWD 161.50 | TWD 153.00 | TWD 157.50 | 9,628,973 |
| 2026-02-25 | TWD 160.00 | TWD 160.50 | TWD 152.50 | TWD 156.00 | 6,991,237 |
| 2026-02-24 | TWD 150.50 | TWD 158.00 | TWD 150.50 | TWD 158.00 | 8,399,139 |
| 2026-02-23 | TWD 153.00 | TWD 159.50 | TWD 148.00 | TWD 149.00 | 15,999,650 |
| 2026-02-11 | TWD 158.50 | TWD 159.00 | TWD 152.50 | TWD 152.50 | 9,604,808 |
| 2026-02-10 | TWD 153.00 | TWD 161.50 | TWD 152.50 | TWD 160.00 | 21,352,652 |
| 2026-02-09 | TWD 148.50 | TWD 156.50 | TWD 145.50 | TWD 151.00 | 11,210,217 |
| 2026-02-06 | TWD 146.00 | TWD 147.00 | TWD 138.50 | TWD 143.00 | 9,127,506 |
| 2026-02-05 | TWD 152.00 | TWD 155.50 | TWD 145.00 | TWD 148.00 | 7,015,555 |
| 2026-02-04 | TWD 154.00 | TWD 155.00 | TWD 150.00 | TWD 154.00 | 7,449,501 |
| 2026-02-03 | TWD 158.50 | TWD 159.50 | TWD 152.00 | TWD 154.50 | 8,111,821 |
| 2026-02-02 | TWD 155.50 | TWD 156.50 | TWD 149.50 | TWD 153.50 | 12,611,211 |
| 2026-01-30 | TWD 157.00 | TWD 162.50 | TWD 155.00 | TWD 159.50 | 12,468,479 |
| 2026-01-29 | TWD 167.00 | TWD 167.50 | TWD 156.50 | TWD 157.00 | 17,907,393 |
| 2026-01-28 | TWD 162.50 | TWD 168.50 | TWD 159.00 | TWD 166.00 | 21,555,239 |
| 2026-01-27 | TWD 161.00 | TWD 170.50 | TWD 157.00 | TWD 162.50 | 28,711,049 |
| 2026-01-26 | TWD 152.00 | TWD 163.50 | TWD 147.00 | TWD 160.50 | 24,128,701 |
| 2026-01-23 | TWD 153.50 | TWD 154.00 | TWD 146.00 | TWD 151.00 | 17,127,214 |
| 2026-01-22 | TWD 154.50 | TWD 159.00 | TWD 147.00 | TWD 151.50 | 30,943,626 |
| 2026-01-21 | TWD 164.00 | TWD 168.00 | TWD 148.50 | TWD 148.50 | 31,176,915 |
| 2026-01-20 | TWD 143.00 | TWD 168.50 | TWD 141.00 | TWD 165.00 | 42,725,764 |
| 2026-01-19 | TWD 142.00 | TWD 154.50 | TWD 142.00 | TWD 154.50 | 9,252,348 |
| 2026-01-16 | TWD 141.00 | TWD 143.50 | TWD 137.00 | TWD 141.50 | 5,569,603 |
| 2026-01-15 | TWD 139.00 | TWD 142.00 | TWD 136.50 | TWD 140.00 | 5,658,977 |
| 2026-01-14 | TWD 135.50 | TWD 141.50 | TWD 134.00 | TWD 141.00 | 8,816,516 |
| 2026-01-13 | TWD 132.00 | TWD 133.00 | TWD 128.00 | TWD 130.50 | 7,709,102 |
| 2026-01-12 | TWD 126.50 | TWD 131.00 | TWD 124.00 | TWD 131.00 | 6,062,125 |
| 2026-01-09 | TWD 122.00 | TWD 126.50 | TWD 116.50 | TWD 125.00 | 5,297,251 |
| 2026-01-08 | TWD 128.00 | TWD 128.00 | TWD 119.00 | TWD 121.00 | 6,060,137 |
| 2026-01-07 | TWD 128.00 | TWD 133.00 | TWD 127.00 | TWD 127.00 | 6,091,260 |
| 2026-01-06 | TWD 123.00 | TWD 126.50 | TWD 123.00 | TWD 126.00 | 5,524,887 |
| 2026-01-05 | TWD 129.50 | TWD 130.00 | TWD 123.50 | TWD 125.50 | 19,362,802 |
| 2026-01-02 | TWD 130.50 | TWD 131.50 | TWD 123.50 | TWD 126.50 | 50,036,517 |
| 2025-12-31 | TWD 119.00 | TWD 124.50 | TWD 118.50 | TWD 124.50 | 35,557,748 |
| 2025-12-30 | TWD 111.00 | TWD 114.50 | TWD 108.50 | TWD 113.50 | 48,776,149 |
| 2025-12-29 | TWD 105.00 | TWD 112.00 | TWD 101.00 | TWD 112.00 | 64,429,667 |
| 2025-12-26 | TWD 96.60 | TWD 102.00 | TWD 96.20 | TWD 102.00 | 34,500,812 |
| 2025-12-24 | TWD 91.70 | TWD 96.60 | TWD 91.70 | TWD 93.10 | 17,843,196 |
| 2025-12-23 | TWD 92.80 | TWD 92.80 | TWD 90.60 | TWD 90.80 | 5,907,452 |
| 2025-12-22 | TWD 93.30 | TWD 94.50 | TWD 92.20 | TWD 92.60 | 8,700,453 |
| 2025-12-19 | TWD 89.90 | TWD 90.70 | TWD 89.40 | TWD 90.50 | 2,414,623 |
| 2025-12-18 | TWD 91.00 | TWD 91.60 | TWD 89.00 | TWD 89.00 | 4,811,236 |
| 2025-12-17 | TWD 90.50 | TWD 92.20 | TWD 89.40 | TWD 90.70 | 5,640,912 |
| 2025-12-16 | TWD 92.90 | TWD 93.30 | TWD 88.20 | TWD 89.60 | 6,826,470 |
| 2025-12-15 | TWD 93.30 | TWD 93.40 | TWD 91.50 | TWD 92.90 | 4,676,647 |
| 2025-12-12 | TWD 96.20 | TWD 96.40 | TWD 93.40 | TWD 94.40 | 6,689,729 |
| 2025-12-11 | TWD 96.00 | TWD 99.90 | TWD 94.70 | TWD 94.70 | 19,980,039 |
| 2025-12-10 | TWD 93.20 | TWD 96.00 | TWD 92.60 | TWD 94.30 | 10,334,190 |
| 2025-12-09 | TWD 92.90 | TWD 93.20 | TWD 91.20 | TWD 92.00 | 6,081,796 |
| 2025-12-08 | TWD 90.00 | TWD 93.60 | TWD 90.00 | TWD 91.80 | 14,903,656 |
| 2025-12-05 | TWD 87.00 | TWD 89.80 | TWD 86.60 | TWD 89.20 | 4,502,104 |
| 2025-12-04 | TWD 88.10 | TWD 88.10 | TWD 86.30 | TWD 86.60 | 3,907,394 |
| 2025-12-03 | TWD 87.20 | TWD 87.90 | TWD 86.90 | TWD 87.60 | 2,153,053 |
| 2025-12-02 | TWD 88.00 | TWD 88.60 | TWD 86.10 | TWD 86.50 | 7,427,721 |
| 2025-12-01 | TWD 92.00 | TWD 92.00 | TWD 87.40 | TWD 87.60 | 8,530,402 |
| 2025-11-28 | TWD 92.20 | TWD 92.20 | TWD 90.20 | TWD 91.30 | 5,010,070 |
| 2025-11-27 | TWD 89.50 | TWD 93.30 | TWD 89.30 | TWD 91.70 | 12,416,965 |
| 2025-11-26 | TWD 87.90 | TWD 90.00 | TWD 87.40 | TWD 88.50 | 4,661,733 |
| 2025-11-25 | TWD 87.80 | TWD 88.20 | TWD 87.00 | TWD 87.10 | 3,948,416 |
| 2025-11-24 | TWD 86.80 | TWD 87.10 | TWD 85.00 | TWD 86.40 | 6,971,206 |
| 2025-11-21 | TWD 88.50 | TWD 89.00 | TWD 86.20 | TWD 86.20 | 9,840,211 |
| 2025-11-20 | TWD 89.70 | TWD 92.30 | TWD 87.70 | TWD 91.20 | 11,018,576 |
| 2025-11-19 | TWD 87.40 | TWD 89.80 | TWD 86.50 | TWD 87.30 | 8,923,600 |
| 2025-11-18 | TWD 87.10 | TWD 91.30 | TWD 86.20 | TWD 87.90 | 10,218,866 |
| 2025-11-17 | TWD 89.40 | TWD 89.50 | TWD 87.00 | TWD 87.40 | 4,662,712 |
| 2025-11-14 | TWD 89.60 | TWD 90.30 | TWD 88.50 | TWD 88.50 | 4,203,022 |
| 2025-11-13 | TWD 89.50 | TWD 90.90 | TWD 89.00 | TWD 90.60 | 4,311,404 |
| 2025-11-12 | TWD 90.00 | TWD 90.70 | TWD 88.50 | TWD 89.30 | 5,678,981 |
| 2025-11-11 | TWD 90.00 | TWD 91.00 | TWD 89.20 | TWD 89.60 | 4,193,705 |
| 2025-11-10 | TWD 89.80 | TWD 90.90 | TWD 88.80 | TWD 89.50 | 4,643,478 |
| 2025-11-07 | TWD 90.80 | TWD 91.00 | TWD 88.50 | TWD 88.50 | 6,039,133 |
| 2025-11-06 | TWD 92.70 | TWD 93.60 | TWD 90.80 | TWD 91.60 | 7,756,453 |
| 2025-11-05 | TWD 91.50 | TWD 94.50 | TWD 90.90 | TWD 92.10 | 12,438,743 |
| 2025-11-04 | TWD 102.50 | TWD 103.00 | TWD 92.70 | TWD 92.90 | 25,180,343 |
| 2025-11-03 | TWD 95.50 | TWD 102.50 | TWD 94.90 | TWD 101.00 | 28,580,969 |
| 2025-10-31 | TWD 89.30 | TWD 95.00 | TWD 89.30 | TWD 93.50 | 20,139,850 |
| 2025-10-30 | TWD 89.80 | TWD 90.40 | TWD 86.60 | TWD 88.40 | 8,580,272 |
| 2025-10-29 | TWD 88.70 | TWD 90.60 | TWD 88.00 | TWD 88.80 | 8,975,217 |
| 2025-10-28 | TWD 87.70 | TWD 88.60 | TWD 86.60 | TWD 87.70 | 11,034,663 |
| 2025-10-27 | TWD 85.00 | TWD 86.50 | TWD 84.50 | TWD 86.10 | 7,334,789 |
| 2025-10-23 | TWD 84.30 | TWD 84.60 | TWD 83.90 | TWD 83.90 | 1,990,981 |
| 2025-10-22 | TWD 84.40 | TWD 84.50 | TWD 83.60 | TWD 84.40 | 2,791,999 |
| 2025-10-21 | TWD 84.00 | TWD 84.80 | TWD 83.70 | TWD 84.10 | 5,833,485 |
| 2025-10-20 | TWD 82.30 | TWD 85.00 | TWD 81.50 | TWD 84.60 | 7,010,804 |
| 2025-10-17 | TWD 81.50 | TWD 82.30 | TWD 79.60 | TWD 81.40 | 8,012,837 |
| 2025-10-16 | TWD 80.90 | TWD 82.90 | TWD 80.80 | TWD 82.30 | 5,965,469 |
| 2025-10-15 | TWD 78.40 | TWD 80.60 | TWD 78.10 | TWD 80.10 | 7,125,212 |
| 2025-10-14 | TWD 79.80 | TWD 80.50 | TWD 77.00 | TWD 77.30 | 5,382,066 |
| 2025-10-13 | TWD 77.60 | TWD 79.60 | TWD 77.00 | TWD 78.80 | 3,988,355 |
| 2025-10-09 | TWD 80.70 | TWD 81.40 | TWD 80.60 | TWD 80.90 | 2,960,456 |
| 2025-10-08 | TWD 81.00 | TWD 81.50 | TWD 79.70 | TWD 79.90 | 9,282,991 |