Auras Technology Co., Ltd. (3324) Price History
Daily open, high, low, close and volume for Auras Technology Co., Ltd. (3324) from 2025-10-08 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | TWD 1,405.00 | TWD 1,470.00 | TWD 1,335.00 | TWD 1,360.00 | 4,907,195 |
| 2026-10-21 | TWD 1,475.00 | TWD 1,515.00 | TWD 1,340.00 | TWD 1,375.00 | 5,847,940 |
| 2026-10-20 | TWD 1,380.00 | TWD 1,450.00 | TWD 1,365.00 | TWD 1,395.00 | 3,393,462 |
| 2026-10-19 | TWD 1,385.00 | TWD 1,405.00 | TWD 1,320.00 | TWD 1,380.00 | 2,584,558 |
| 2026-10-16 | TWD 1,415.00 | TWD 1,460.00 | TWD 1,395.00 | TWD 1,425.00 | 2,220,559 |
| 2026-10-15 | TWD 1,425.00 | TWD 1,465.00 | TWD 1,400.00 | TWD 1,410.00 | 2,073,063 |
| 2026-10-14 | TWD 1,485.00 | TWD 1,510.00 | TWD 1,460.00 | TWD 1,490.00 | 2,303,457 |
| 2026-10-13 | TWD 1,480.00 | TWD 1,535.00 | TWD 1,460.00 | TWD 1,475.00 | 2,486,850 |
| 2026-10-12 | TWD 1,480.00 | TWD 1,545.00 | TWD 1,455.00 | TWD 1,540.00 | 2,602,643 |
| 2026-10-08 | TWD 1,420.00 | TWD 1,570.00 | TWD 1,395.00 | TWD 1,520.00 | 5,954,945 |
| 2026-10-07 | TWD 1,540.00 | TWD 1,550.00 | TWD 1,485.00 | TWD 1,525.00 | 2,608,963 |
| 2026-10-06 | TWD 1,540.00 | TWD 1,560.00 | TWD 1,515.00 | TWD 1,530.00 | 1,684,942 |
| 2026-10-05 | TWD 1,515.00 | TWD 1,575.00 | TWD 1,490.00 | TWD 1,550.00 | 4,411,750 |
| 2026-10-02 | TWD 1,540.00 | TWD 1,560.00 | TWD 1,490.00 | TWD 1,505.00 | 3,378,764 |
| 2026-10-01 | TWD 1,530.00 | TWD 1,535.00 | TWD 1,480.00 | TWD 1,525.00 | 2,939,779 |
| 2026-09-30 | TWD 1,620.00 | TWD 1,645.00 | TWD 1,530.00 | TWD 1,530.00 | 4,079,303 |
| 2026-09-29 | TWD 1,680.00 | TWD 1,680.00 | TWD 1,595.00 | TWD 1,630.00 | 3,797,371 |
| 2026-09-24 | TWD 1,595.00 | TWD 1,750.00 | TWD 1,590.00 | TWD 1,710.00 | 6,222,979 |
| 2026-09-23 | TWD 1,605.00 | TWD 1,630.00 | TWD 1,555.00 | TWD 1,595.00 | 3,994,081 |
| 2026-09-22 | TWD 1,580.00 | TWD 1,630.00 | TWD 1,545.00 | TWD 1,600.00 | 5,342,629 |
| 2026-09-21 | TWD 1,500.00 | TWD 1,535.00 | TWD 1,460.00 | TWD 1,520.00 | 3,910,951 |
| 2026-09-18 | TWD 1,480.00 | TWD 1,515.00 | TWD 1,420.00 | TWD 1,480.00 | 8,150,153 |
| 2026-09-17 | TWD 1,375.00 | TWD 1,460.00 | TWD 1,335.00 | TWD 1,385.00 | 6,334,624 |
| 2026-09-16 | TWD 1,275.00 | TWD 1,375.00 | TWD 1,255.00 | TWD 1,360.00 | 4,708,081 |
| 2026-09-15 | TWD 1,310.00 | TWD 1,365.00 | TWD 1,240.00 | TWD 1,260.00 | 4,178,500 |
| 2026-09-14 | TWD 1,335.00 | TWD 1,355.00 | TWD 1,280.00 | TWD 1,305.00 | 889,709 |
| 2026-09-11 | TWD 1,400.00 | TWD 1,405.00 | TWD 1,325.00 | TWD 1,360.00 | 993,992 |
| 2026-09-10 | TWD 1,355.00 | TWD 1,440.00 | TWD 1,355.00 | TWD 1,440.00 | 747,884 |
| 2026-09-09 | TWD 1,375.00 | TWD 1,400.00 | TWD 1,320.00 | TWD 1,385.00 | 1,357,421 |
| 2026-09-08 | TWD 1,425.00 | TWD 1,425.00 | TWD 1,300.00 | TWD 1,340.00 | 2,128,420 |
| 2026-09-07 | TWD 1,505.00 | TWD 1,505.00 | TWD 1,425.00 | TWD 1,440.00 | 1,986,982 |
| 2026-09-04 | TWD 1,465.00 | TWD 1,485.00 | TWD 1,410.00 | TWD 1,485.00 | 2,726,740 |
| 2026-09-03 | TWD 1,435.00 | TWD 1,455.00 | TWD 1,320.00 | TWD 1,350.00 | 2,055,203 |
| 2026-09-02 | TWD 1,375.00 | TWD 1,465.00 | TWD 1,370.00 | TWD 1,435.00 | 10,605,027 |
| 2026-09-01 | TWD 1,300.00 | TWD 1,375.00 | TWD 1,300.00 | TWD 1,375.00 | 8,566,804 |
| 2026-08-31 | TWD 1,130.00 | TWD 1,250.00 | TWD 1,125.00 | TWD 1,250.00 | 8,728,370 |
| 2026-08-28 | TWD 1,075.00 | TWD 1,155.00 | TWD 1,075.00 | TWD 1,140.00 | 5,920,279 |
| 2026-08-27 | TWD 1,080.00 | TWD 1,120.00 | TWD 1,055.00 | TWD 1,060.00 | 3,967,278 |
| 2026-08-26 | TWD 1,070.00 | TWD 1,085.00 | TWD 1,055.00 | TWD 1,075.00 | 3,723,471 |
| 2026-08-25 | TWD 1,005.00 | TWD 1,075.00 | TWD 993.00 | TWD 1,065.00 | 3,744,581 |
| 2026-08-24 | TWD 973.00 | TWD 1,050.00 | TWD 970.00 | TWD 1,015.00 | 2,461,595 |
| 2026-08-21 | TWD 987.00 | TWD 991.00 | TWD 965.00 | TWD 969.00 | 1,106,113 |
| 2026-08-20 | TWD 1,000.00 | TWD 1,005.00 | TWD 970.00 | TWD 993.00 | 1,191,613 |
| 2026-08-19 | TWD 962.00 | TWD 1,005.00 | TWD 955.00 | TWD 989.00 | 1,459,454 |
| 2026-08-18 | TWD 1,015.00 | TWD 1,020.00 | TWD 978.00 | TWD 978.00 | 1,538,202 |
| 2026-08-17 | TWD 1,015.00 | TWD 1,035.00 | TWD 1,000.00 | TWD 1,005.00 | 1,439,795 |
| 2026-08-14 | TWD 1,050.00 | TWD 1,050.00 | TWD 1,005.00 | TWD 1,010.00 | 2,052,827 |
| 2026-08-13 | TWD 1,065.00 | TWD 1,080.00 | TWD 1,025.00 | TWD 1,035.00 | 4,345,305 |
| 2026-08-12 | TWD 1,035.00 | TWD 1,070.00 | TWD 1,035.00 | TWD 1,050.00 | 1,900,360 |
| 2026-08-11 | TWD 1,015.00 | TWD 1,050.00 | TWD 1,000.00 | TWD 1,045.00 | 2,201,434 |
| 2026-08-10 | TWD 1,025.00 | TWD 1,080.00 | TWD 1,005.00 | TWD 1,010.00 | 3,334,578 |
| 2026-08-07 | TWD 1,060.00 | TWD 1,075.00 | TWD 1,000.00 | TWD 1,015.00 | 4,454,829 |
| 2026-08-06 | TWD 1,020.00 | TWD 1,060.00 | TWD 1,000.00 | TWD 1,060.00 | 7,044,902 |
| 2026-08-05 | TWD 974.00 | TWD 995.00 | TWD 965.00 | TWD 965.00 | 2,528,053 |
| 2026-08-04 | TWD 950.00 | TWD 983.00 | TWD 939.00 | TWD 944.00 | 2,306,102 |
| 2026-08-03 | TWD 907.00 | TWD 985.00 | TWD 907.00 | TWD 944.00 | 2,796,950 |
| 2026-07-31 | TWD 894.00 | TWD 902.00 | TWD 887.00 | TWD 902.00 | 1,558,441 |
| 2026-07-30 | TWD 834.00 | TWD 872.00 | TWD 810.00 | TWD 820.00 | 2,048,478 |
| 2026-07-29 | TWD 864.00 | TWD 894.00 | TWD 816.00 | TWD 855.00 | 3,143,035 |
| 2026-07-28 | TWD 878.00 | TWD 893.00 | TWD 867.00 | TWD 870.00 | 1,944,492 |
| 2026-07-27 | TWD 943.00 | TWD 943.00 | TWD 890.00 | TWD 930.00 | 1,779,044 |
| 2026-07-24 | TWD 916.00 | TWD 990.00 | TWD 906.00 | TWD 943.00 | 4,178,866 |
| 2026-07-23 | TWD 928.00 | TWD 959.00 | TWD 922.00 | TWD 923.00 | 3,120,029 |
| 2026-07-22 | TWD 937.00 | TWD 948.00 | TWD 907.00 | TWD 908.00 | 1,809,582 |
| 2026-07-21 | TWD 873.00 | TWD 930.00 | TWD 870.00 | TWD 926.00 | 1,942,737 |
| 2026-07-20 | TWD 913.00 | TWD 918.00 | TWD 831.00 | TWD 858.00 | 2,277,128 |
| 2026-07-17 | TWD 879.00 | TWD 930.00 | TWD 869.00 | TWD 913.00 | 3,786,535 |
| 2026-07-16 | TWD 905.00 | TWD 922.00 | TWD 885.00 | TWD 902.00 | 1,488,562 |
| 2026-07-15 | TWD 872.00 | TWD 905.00 | TWD 872.00 | TWD 896.00 | 1,015,413 |
| 2026-07-14 | TWD 899.00 | TWD 904.00 | TWD 819.00 | TWD 864.00 | 2,242,422 |
| 2026-07-13 | TWD 921.00 | TWD 924.00 | TWD 896.00 | TWD 905.00 | 1,091,592 |
| 2026-07-09 | TWD 932.00 | TWD 942.00 | TWD 920.00 | TWD 920.00 | 1,395,248 |
| 2026-07-08 | TWD 960.00 | TWD 960.00 | TWD 904.00 | TWD 925.00 | 3,312,995 |
| 2026-07-07 | TWD 1,005.00 | TWD 1,020.00 | TWD 960.00 | TWD 970.00 | 2,093,753 |
| 2026-07-06 | TWD 1,035.00 | TWD 1,035.00 | TWD 1,005.00 | TWD 1,010.00 | 1,076,114 |
| 2026-07-03 | TWD 1,020.00 | TWD 1,030.00 | TWD 1,010.00 | TWD 1,020.00 | 1,324,625 |
| 2026-07-02 | TWD 994.00 | TWD 1,040.00 | TWD 977.00 | TWD 1,040.00 | 2,254,218 |
| 2026-07-01 | TWD 1,025.00 | TWD 1,040.00 | TWD 1,000.00 | TWD 1,010.00 | 1,820,663 |
| 2026-06-30 | TWD 1,010.00 | TWD 1,035.00 | TWD 1,000.00 | TWD 1,010.00 | 2,522,083 |
| 2026-06-29 | TWD 974.00 | TWD 1,010.00 | TWD 974.00 | TWD 995.00 | 1,301,444 |
| 2026-06-26 | TWD 1,005.00 | TWD 1,005.00 | TWD 968.00 | TWD 970.00 | 2,454,358 |
| 2026-06-25 | TWD 1,070.00 | TWD 1,075.00 | TWD 1,010.00 | TWD 1,010.00 | 2,028,838 |
| 2026-06-24 | TWD 1,000.00 | TWD 1,065.00 | TWD 995.00 | TWD 1,055.00 | 1,977,282 |
| 2026-06-23 | TWD 1,075.00 | TWD 1,080.00 | TWD 1,025.00 | TWD 1,025.00 | 2,181,320 |
| 2026-06-22 | TWD 1,095.00 | TWD 1,105.00 | TWD 1,070.00 | TWD 1,075.00 | 2,137,757 |
| 2026-06-18 | TWD 1,065.00 | TWD 1,085.00 | TWD 1,055.00 | TWD 1,070.00 | 1,321,440 |
| 2026-06-17 | TWD 1,035.00 | TWD 1,065.00 | TWD 1,030.00 | TWD 1,050.00 | 1,358,238 |
| 2026-06-16 | TWD 1,070.00 | TWD 1,075.00 | TWD 1,050.00 | TWD 1,050.00 | 1,192,463 |
| 2026-06-15 | TWD 1,085.00 | TWD 1,090.00 | TWD 1,050.00 | TWD 1,055.00 | 1,875,702 |
| 2026-06-12 | TWD 1,050.00 | TWD 1,065.00 | TWD 1,020.00 | TWD 1,055.00 | 2,093,992 |
| 2026-06-11 | TWD 1,000.00 | TWD 1,030.00 | TWD 961.00 | TWD 998.00 | 2,974,061 |
| 2026-06-10 | TWD 1,070.00 | TWD 1,075.00 | TWD 1,010.00 | TWD 1,010.00 | 3,758,021 |
| 2026-06-09 | TWD 1,120.00 | TWD 1,125.00 | TWD 1,055.00 | TWD 1,110.00 | 3,881,363 |
| 2026-06-08 | TWD 1,000.00 | TWD 1,100.00 | TWD 1,000.00 | TWD 1,095.00 | 3,246,575 |
| 2026-06-05 | TWD 1,165.00 | TWD 1,165.00 | TWD 1,080.00 | TWD 1,110.00 | 4,172,133 |
| 2026-06-04 | TWD 1,265.00 | TWD 1,295.00 | TWD 1,180.00 | TWD 1,185.00 | 6,551,238 |
| 2026-06-03 | TWD 1,210.00 | TWD 1,280.00 | TWD 1,190.00 | TWD 1,280.00 | 8,538,836 |
| 2026-06-02 | TWD 1,155.00 | TWD 1,220.00 | TWD 1,135.00 | TWD 1,165.00 | 6,771,272 |
| 2026-06-01 | TWD 1,085.00 | TWD 1,165.00 | TWD 1,080.00 | TWD 1,145.00 | 5,629,539 |
| 2026-05-29 | TWD 1,035.00 | TWD 1,080.00 | TWD 1,020.00 | TWD 1,065.00 | 2,697,003 |
| 2026-05-28 | TWD 1,050.00 | TWD 1,070.00 | TWD 1,000.00 | TWD 1,005.00 | 2,963,691 |
| 2026-05-27 | TWD 1,070.00 | TWD 1,080.00 | TWD 1,025.00 | TWD 1,035.00 | 2,630,632 |
| 2026-05-26 | TWD 1,030.00 | TWD 1,045.00 | TWD 1,010.00 | TWD 1,040.00 | 2,587,726 |
| 2026-05-25 | TWD 1,035.00 | TWD 1,040.00 | TWD 1,010.00 | TWD 1,010.00 | 2,083,219 |
| 2026-05-22 | TWD 1,035.00 | TWD 1,040.00 | TWD 1,005.00 | TWD 1,010.00 | 3,440,993 |
| 2026-05-21 | TWD 964.00 | TWD 1,015.00 | TWD 957.00 | TWD 1,000.00 | 2,498,570 |
| 2026-05-20 | TWD 970.00 | TWD 972.00 | TWD 936.00 | TWD 939.00 | 2,750,797 |
| 2026-05-19 | TWD 986.00 | TWD 986.00 | TWD 964.00 | TWD 966.00 | 2,419,532 |
| 2026-05-18 | TWD 980.00 | TWD 994.00 | TWD 941.00 | TWD 982.00 | 2,649,143 |
| 2026-05-15 | TWD 1,040.00 | TWD 1,050.00 | TWD 990.00 | TWD 995.00 | 2,508,793 |
| 2026-05-14 | TWD 1,085.00 | TWD 1,095.00 | TWD 1,015.00 | TWD 1,015.00 | 3,926,764 |
| 2026-05-13 | TWD 1,055.00 | TWD 1,065.00 | TWD 1,040.00 | TWD 1,065.00 | 1,814,513 |
| 2026-05-12 | TWD 1,080.00 | TWD 1,085.00 | TWD 1,055.00 | TWD 1,060.00 | 2,660,457 |
| 2026-05-11 | TWD 1,070.00 | TWD 1,090.00 | TWD 1,055.00 | TWD 1,070.00 | 3,215,808 |
| 2026-05-08 | TWD 1,070.00 | TWD 1,105.00 | TWD 1,035.00 | TWD 1,065.00 | 3,945,052 |
| 2026-05-07 | TWD 1,140.00 | TWD 1,140.00 | TWD 1,050.00 | TWD 1,070.00 | 4,438,121 |
| 2026-05-06 | TWD 1,190.00 | TWD 1,190.00 | TWD 1,055.00 | TWD 1,105.00 | 5,888,995 |
| 2026-05-05 | TWD 1,200.00 | TWD 1,210.00 | TWD 1,145.00 | TWD 1,170.00 | 3,169,337 |
| 2026-05-04 | TWD 1,160.00 | TWD 1,200.00 | TWD 1,125.00 | TWD 1,190.00 | 4,151,077 |
| 2026-04-30 | TWD 1,160.00 | TWD 1,175.00 | TWD 1,130.00 | TWD 1,140.00 | 2,915,128 |
| 2026-04-29 | TWD 1,130.00 | TWD 1,175.00 | TWD 1,125.00 | TWD 1,160.00 | 3,012,896 |
| 2026-04-28 | TWD 1,175.00 | TWD 1,200.00 | TWD 1,115.00 | TWD 1,145.00 | 4,823,479 |
| 2026-04-27 | TWD 1,270.00 | TWD 1,305.00 | TWD 1,165.00 | TWD 1,180.00 | 9,045,957 |
| 2026-04-24 | TWD 1,150.00 | TWD 1,215.00 | TWD 1,140.00 | TWD 1,215.00 | 9,014,642 |
| 2026-04-23 | TWD 1,185.00 | TWD 1,210.00 | TWD 1,070.00 | TWD 1,105.00 | 11,239,399 |
| 2026-04-22 | TWD 1,055.00 | TWD 1,155.00 | TWD 1,055.00 | TWD 1,155.00 | 9,393,995 |
| 2026-04-21 | TWD 1,055.00 | TWD 1,075.00 | TWD 1,030.00 | TWD 1,050.00 | 4,318,891 |
| 2026-04-20 | TWD 1,040.00 | TWD 1,050.00 | TWD 1,005.00 | TWD 1,040.00 | 3,709,482 |
| 2026-04-17 | TWD 1,055.00 | TWD 1,080.00 | TWD 1,025.00 | TWD 1,035.00 | 5,000,778 |
| 2026-04-16 | TWD 986.00 | TWD 1,065.00 | TWD 986.00 | TWD 1,045.00 | 9,423,484 |
| 2026-04-15 | TWD 976.00 | TWD 983.00 | TWD 963.00 | TWD 972.00 | 2,951,201 |
| 2026-04-14 | TWD 957.00 | TWD 981.00 | TWD 957.00 | TWD 965.00 | 4,482,986 |
| 2026-04-13 | TWD 983.00 | TWD 985.00 | TWD 926.00 | TWD 940.00 | 5,870,319 |
| 2026-04-10 | TWD 1,000.00 | TWD 1,005.00 | TWD 985.00 | TWD 990.00 | 4,127,720 |
| 2026-04-09 | TWD 1,025.00 | TWD 1,025.00 | TWD 983.00 | TWD 989.00 | 4,421,668 |
| 2026-04-08 | TWD 980.00 | TWD 1,005.00 | TWD 975.00 | TWD 1,005.00 | 5,494,550 |
| 2026-04-07 | TWD 930.00 | TWD 946.00 | TWD 914.00 | TWD 918.00 | 3,028,483 |
| 2026-04-02 | TWD 930.00 | TWD 934.00 | TWD 898.00 | TWD 910.00 | 2,637,795 |
| 2026-04-01 | TWD 918.00 | TWD 937.00 | TWD 912.00 | TWD 920.00 | 3,235,996 |
| 2026-03-31 | TWD 933.00 | TWD 947.00 | TWD 875.00 | TWD 879.00 | 6,010,270 |
| 2026-03-30 | TWD 960.00 | TWD 974.00 | TWD 943.00 | TWD 956.00 | 3,460,064 |
| 2026-03-27 | TWD 966.00 | TWD 993.00 | TWD 932.00 | TWD 993.00 | 4,666,599 |
| 2026-03-26 | TWD 1,045.00 | TWD 1,070.00 | TWD 985.00 | TWD 985.00 | 8,317,660 |
| 2026-03-25 | TWD 1,040.00 | TWD 1,075.00 | TWD 1,025.00 | TWD 1,035.00 | 4,347,021 |
| 2026-03-24 | TWD 1,035.00 | TWD 1,050.00 | TWD 981.00 | TWD 1,005.00 | 4,093,829 |
| 2026-03-23 | TWD 1,000.00 | TWD 1,040.00 | TWD 990.00 | TWD 1,005.00 | 3,598,391 |
| 2026-03-20 | TWD 1,090.00 | TWD 1,090.00 | TWD 1,030.00 | TWD 1,065.00 | 4,347,308 |
| 2026-03-19 | TWD 1,015.00 | TWD 1,115.00 | TWD 1,015.00 | TWD 1,070.00 | 7,210,813 |
| 2026-03-18 | TWD 1,080.00 | TWD 1,095.00 | TWD 1,030.00 | TWD 1,030.00 | 4,387,832 |
| 2026-03-17 | TWD 1,070.00 | TWD 1,095.00 | TWD 1,045.00 | TWD 1,050.00 | 3,508,974 |
| 2026-03-16 | TWD 1,075.00 | TWD 1,080.00 | TWD 1,035.00 | TWD 1,035.00 | 2,630,144 |
| 2026-03-13 | TWD 1,045.00 | TWD 1,080.00 | TWD 1,015.00 | TWD 1,055.00 | 4,222,382 |
| 2026-03-12 | TWD 1,045.00 | TWD 1,100.00 | TWD 1,040.00 | TWD 1,050.00 | 7,614,870 |
| 2026-03-11 | TWD 948.00 | TWD 1,030.00 | TWD 948.00 | TWD 1,030.00 | 7,065,601 |
| 2026-03-10 | TWD 920.00 | TWD 964.00 | TWD 915.00 | TWD 938.00 | 4,882,861 |
| 2026-03-09 | TWD 891.00 | TWD 904.00 | TWD 891.00 | TWD 894.00 | 4,523,699 |
| 2026-03-06 | TWD 978.00 | TWD 1,015.00 | TWD 971.00 | TWD 989.00 | 4,874,299 |
| 2026-03-05 | TWD 1,015.00 | TWD 1,025.00 | TWD 978.00 | TWD 978.00 | 6,788,273 |
| 2026-03-04 | TWD 1,020.00 | TWD 1,050.00 | TWD 972.00 | TWD 972.00 | 7,220,689 |
| 2026-03-03 | TWD 1,150.00 | TWD 1,180.00 | TWD 1,070.00 | TWD 1,080.00 | 7,919,231 |
| 2026-03-02 | TWD 1,105.00 | TWD 1,160.00 | TWD 1,105.00 | TWD 1,130.00 | 4,521,204 |
| 2026-02-26 | TWD 1,175.00 | TWD 1,200.00 | TWD 1,130.00 | TWD 1,155.00 | 8,761,712 |
| 2026-02-25 | TWD 1,065.00 | TWD 1,155.00 | TWD 1,035.00 | TWD 1,155.00 | 5,678,054 |
| 2026-02-24 | TWD 1,025.00 | TWD 1,065.00 | TWD 1,010.00 | TWD 1,050.00 | 4,280,910 |
| 2026-02-23 | TWD 1,095.00 | TWD 1,100.00 | TWD 1,000.00 | TWD 1,015.00 | 5,176,015 |
| 2026-02-11 | TWD 1,065.00 | TWD 1,085.00 | TWD 1,035.00 | TWD 1,065.00 | 3,018,456 |
| 2026-02-10 | TWD 1,130.00 | TWD 1,160.00 | TWD 1,060.00 | TWD 1,080.00 | 5,771,267 |
| 2026-02-09 | TWD 1,100.00 | TWD 1,120.00 | TWD 1,085.00 | TWD 1,105.00 | 7,218,155 |
| 2026-02-06 | TWD 990.00 | TWD 1,050.00 | TWD 948.00 | TWD 1,030.00 | 6,908,518 |
| 2026-02-05 | TWD 1,025.00 | TWD 1,080.00 | TWD 1,000.00 | TWD 1,000.00 | 7,493,347 |
| 2026-02-04 | TWD 1,000.00 | TWD 1,030.00 | TWD 992.00 | TWD 1,015.00 | 4,398,167 |
| 2026-02-03 | TWD 966.00 | TWD 1,020.00 | TWD 963.00 | TWD 1,005.00 | 8,522,798 |
| 2026-02-02 | TWD 887.00 | TWD 960.00 | TWD 884.00 | TWD 938.00 | 4,122,386 |
| 2026-01-30 | TWD 935.00 | TWD 935.00 | TWD 901.00 | TWD 910.00 | 2,676,865 |
| 2026-01-29 | TWD 934.00 | TWD 947.00 | TWD 911.00 | TWD 940.00 | 2,790,321 |
| 2026-01-28 | TWD 936.00 | TWD 949.00 | TWD 923.00 | TWD 929.00 | 2,199,744 |
| 2026-01-27 | TWD 932.00 | TWD 947.00 | TWD 926.00 | TWD 926.00 | 2,104,251 |
| 2026-01-26 | TWD 933.00 | TWD 943.00 | TWD 917.00 | TWD 932.00 | 1,974,347 |
| 2026-01-23 | TWD 941.00 | TWD 943.00 | TWD 925.00 | TWD 930.00 | 1,435,518 |
| 2026-01-22 | TWD 915.00 | TWD 940.00 | TWD 900.00 | TWD 930.00 | 2,461,980 |
| 2026-01-21 | TWD 908.00 | TWD 920.00 | TWD 897.00 | TWD 900.00 | 1,974,135 |
| 2026-01-20 | TWD 912.00 | TWD 936.00 | TWD 912.00 | TWD 928.00 | 1,375,518 |
| 2026-01-19 | TWD 964.00 | TWD 964.00 | TWD 919.00 | TWD 920.00 | 3,360,248 |
| 2026-01-16 | TWD 975.00 | TWD 980.00 | TWD 954.00 | TWD 969.00 | 2,156,456 |
| 2026-01-15 | TWD 996.00 | TWD 996.00 | TWD 956.00 | TWD 969.00 | 2,933,099 |
| 2026-01-14 | TWD 955.00 | TWD 1,010.00 | TWD 955.00 | TWD 992.00 | 4,767,003 |
| 2026-01-13 | TWD 971.00 | TWD 980.00 | TWD 945.00 | TWD 951.00 | 2,307,299 |
| 2026-01-12 | TWD 976.00 | TWD 985.00 | TWD 961.00 | TWD 963.00 | 2,285,322 |
| 2026-01-09 | TWD 956.00 | TWD 985.00 | TWD 954.00 | TWD 965.00 | 4,207,129 |
| 2026-01-08 | TWD 966.00 | TWD 987.00 | TWD 945.00 | TWD 945.00 | 3,693,929 |
| 2026-01-07 | TWD 1,025.00 | TWD 1,025.00 | TWD 974.00 | TWD 978.00 | 4,727,417 |
| 2026-01-06 | TWD 1,010.00 | TWD 1,020.00 | TWD 995.00 | TWD 1,005.00 | 2,092,831 |
| 2026-01-05 | TWD 1,010.00 | TWD 1,020.00 | TWD 990.00 | TWD 1,005.00 | 1,891,782 |
| 2026-01-02 | TWD 1,025.00 | TWD 1,030.00 | TWD 963.00 | TWD 1,000.00 | 4,329,438 |
| 2025-12-31 | TWD 1,025.00 | TWD 1,035.00 | TWD 1,010.00 | TWD 1,010.00 | 2,030,591 |
| 2025-12-30 | TWD 1,015.00 | TWD 1,030.00 | TWD 1,000.00 | TWD 1,030.00 | 1,499,066 |
| 2025-12-29 | TWD 1,030.00 | TWD 1,050.00 | TWD 1,015.00 | TWD 1,020.00 | 2,229,515 |
| 2025-12-26 | TWD 1,030.00 | TWD 1,030.00 | TWD 1,000.00 | TWD 1,020.00 | 2,211,892 |
| 2025-12-24 | TWD 1,025.00 | TWD 1,030.00 | TWD 1,005.00 | TWD 1,020.00 | 2,020,599 |
| 2025-12-23 | TWD 993.00 | TWD 1,055.00 | TWD 989.00 | TWD 1,020.00 | 6,119,682 |
| 2025-12-22 | TWD 998.00 | TWD 1,005.00 | TWD 983.00 | TWD 991.00 | 5,683,148 |
| 2025-12-19 | TWD 910.00 | TWD 975.00 | TWD 906.00 | TWD 974.00 | 8,349,510 |
| 2025-12-18 | TWD 889.00 | TWD 897.00 | TWD 883.00 | TWD 895.00 | 1,579,228 |
| 2025-12-17 | TWD 898.00 | TWD 904.00 | TWD 887.00 | TWD 887.00 | 1,774,794 |
| 2025-12-16 | TWD 886.00 | TWD 909.00 | TWD 878.00 | TWD 886.00 | 2,800,803 |
| 2025-12-15 | TWD 898.00 | TWD 900.00 | TWD 885.00 | TWD 890.00 | 3,599,743 |
| 2025-12-12 | TWD 975.00 | TWD 977.00 | TWD 912.00 | TWD 918.00 | 8,507,226 |
| 2025-12-11 | TWD 905.00 | TWD 926.00 | TWD 898.00 | TWD 925.00 | 3,022,881 |
| 2025-12-10 | TWD 903.00 | TWD 904.00 | TWD 891.00 | TWD 897.00 | 1,767,484 |
| 2025-12-09 | TWD 906.00 | TWD 920.00 | TWD 897.00 | TWD 901.00 | 3,137,391 |
| 2025-12-08 | TWD 903.00 | TWD 903.00 | TWD 892.00 | TWD 894.00 | 1,284,892 |
| 2025-12-05 | TWD 898.00 | TWD 907.00 | TWD 895.00 | TWD 900.00 | 2,065,737 |
| 2025-12-04 | TWD 906.00 | TWD 908.00 | TWD 890.00 | TWD 890.00 | 2,313,207 |
| 2025-12-03 | TWD 895.00 | TWD 908.00 | TWD 892.00 | TWD 900.00 | 2,935,718 |
| 2025-12-02 | TWD 893.00 | TWD 922.00 | TWD 881.00 | TWD 881.00 | 4,578,337 |
| 2025-12-01 | TWD 900.00 | TWD 907.00 | TWD 881.00 | TWD 886.00 | 2,547,744 |
| 2025-11-28 | TWD 908.00 | TWD 908.00 | TWD 882.00 | TWD 894.00 | 2,501,925 |
| 2025-11-27 | TWD 894.00 | TWD 913.00 | TWD 892.00 | TWD 898.00 | 2,978,828 |
| 2025-11-26 | TWD 887.00 | TWD 902.00 | TWD 880.00 | TWD 885.00 | 2,877,881 |
| 2025-11-25 | TWD 912.00 | TWD 914.00 | TWD 864.00 | TWD 876.00 | 5,374,142 |
| 2025-11-24 | TWD 890.00 | TWD 894.00 | TWD 876.00 | TWD 892.00 | 1,807,864 |
| 2025-11-21 | TWD 899.00 | TWD 909.00 | TWD 859.00 | TWD 881.00 | 5,115,157 |
| 2025-11-20 | TWD 974.00 | TWD 975.00 | TWD 927.00 | TWD 934.00 | 3,689,020 |
| 2025-11-19 | TWD 935.00 | TWD 975.00 | TWD 922.00 | TWD 925.00 | 5,236,679 |
| 2025-11-18 | TWD 1,000.00 | TWD 1,020.00 | TWD 948.00 | TWD 949.00 | 5,064,987 |
| 2025-11-17 | TWD 1,030.00 | TWD 1,080.00 | TWD 1,020.00 | TWD 1,025.00 | 5,027,308 |
| 2025-11-14 | TWD 995.00 | TWD 1,005.00 | TWD 977.00 | TWD 990.00 | 2,908,960 |
| 2025-11-13 | TWD 1,015.00 | TWD 1,025.00 | TWD 1,005.00 | TWD 1,015.00 | 1,425,380 |
| 2025-11-12 | TWD 1,040.00 | TWD 1,050.00 | TWD 1,010.00 | TWD 1,015.00 | 2,455,457 |
| 2025-11-11 | TWD 1,075.00 | TWD 1,075.00 | TWD 1,030.00 | TWD 1,040.00 | 2,453,160 |
| 2025-11-10 | TWD 1,065.00 | TWD 1,085.00 | TWD 1,025.00 | TWD 1,065.00 | 2,831,648 |
| 2025-11-07 | TWD 1,075.00 | TWD 1,090.00 | TWD 1,045.00 | TWD 1,045.00 | 3,492,970 |
| 2025-11-06 | TWD 1,040.00 | TWD 1,080.00 | TWD 1,030.00 | TWD 1,070.00 | 3,333,133 |
| 2025-11-05 | TWD 990.00 | TWD 1,035.00 | TWD 990.00 | TWD 1,020.00 | 3,183,333 |
| 2025-11-04 | TWD 1,105.00 | TWD 1,110.00 | TWD 1,030.00 | TWD 1,030.00 | 3,360,010 |
| 2025-11-03 | TWD 1,065.00 | TWD 1,095.00 | TWD 1,065.00 | TWD 1,095.00 | 3,418,132 |
| 2025-10-31 | TWD 1,050.00 | TWD 1,060.00 | TWD 1,030.00 | TWD 1,055.00 | 3,535,347 |
| 2025-10-30 | TWD 1,015.00 | TWD 1,045.00 | TWD 1,000.00 | TWD 1,025.00 | 4,352,067 |
| 2025-10-29 | TWD 1,060.00 | TWD 1,065.00 | TWD 1,005.00 | TWD 1,005.00 | 4,212,176 |
| 2025-10-28 | TWD 1,005.00 | TWD 1,060.00 | TWD 1,000.00 | TWD 1,040.00 | 9,665,000 |
| 2025-10-27 | TWD 1,015.00 | TWD 1,020.00 | TWD 981.00 | TWD 981.00 | 4,585,610 |
| 2025-10-23 | TWD 992.00 | TWD 1,005.00 | TWD 981.00 | TWD 999.00 | 3,061,687 |
| 2025-10-22 | TWD 985.00 | TWD 1,025.00 | TWD 979.00 | TWD 996.00 | 4,686,060 |
| 2025-10-21 | TWD 997.00 | TWD 1,010.00 | TWD 985.00 | TWD 993.00 | 4,580,957 |
| 2025-10-20 | TWD 988.00 | TWD 1,000.00 | TWD 974.00 | TWD 979.00 | 4,839,880 |
| 2025-10-17 | TWD 995.00 | TWD 1,010.00 | TWD 962.00 | TWD 968.00 | 5,882,378 |
| 2025-10-16 | TWD 1,010.00 | TWD 1,020.00 | TWD 975.00 | TWD 995.00 | 8,985,889 |
| 2025-10-15 | TWD 931.00 | TWD 996.00 | TWD 929.00 | TWD 996.00 | 10,445,121 |
| 2025-10-14 | TWD 920.00 | TWD 965.00 | TWD 905.00 | TWD 906.00 | 11,175,485 |
| 2025-10-13 | TWD 855.00 | TWD 911.00 | TWD 855.00 | TWD 905.00 | 4,860,703 |
| 2025-10-09 | TWD 918.00 | TWD 921.00 | TWD 895.00 | TWD 911.00 | 4,561,492 |
| 2025-10-08 | TWD 900.00 | TWD 919.00 | TWD 890.00 | TWD 904.00 | 4,663,499 |