FOCI Fiber Optic Communications, Inc. (3363) Price History
Daily open, high, low, close and volume for FOCI Fiber Optic Communications, Inc. (3363) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 674.00 | TWD 676.00 | TWD 663.00 | TWD 667.00 | 1,587,700 |
| 2026-10-07 | TWD 656.00 | TWD 693.00 | TWD 656.00 | TWD 679.00 | 4,573,941 |
| 2026-10-06 | TWD 666.00 | TWD 679.00 | TWD 645.00 | TWD 650.00 | 2,246,308 |
| 2026-10-05 | TWD 682.00 | TWD 688.00 | TWD 663.00 | TWD 664.00 | 2,777,285 |
| 2026-10-02 | TWD 656.00 | TWD 680.00 | TWD 652.00 | TWD 671.00 | 3,656,929 |
| 2026-10-01 | TWD 647.00 | TWD 655.00 | TWD 641.00 | TWD 641.00 | 1,068,478 |
| 2026-09-30 | TWD 661.00 | TWD 671.00 | TWD 648.00 | TWD 649.00 | 1,459,328 |
| 2026-09-29 | TWD 645.00 | TWD 666.00 | TWD 643.00 | TWD 652.00 | 1,532,303 |
| 2026-09-24 | TWD 636.00 | TWD 654.00 | TWD 629.00 | TWD 652.00 | 1,578,184 |
| 2026-09-23 | TWD 660.00 | TWD 665.00 | TWD 631.00 | TWD 643.00 | 2,882,336 |
| 2026-09-22 | TWD 677.00 | TWD 684.00 | TWD 655.00 | TWD 660.00 | 2,666,419 |
| 2026-09-21 | TWD 685.00 | TWD 688.00 | TWD 657.00 | TWD 661.00 | 2,236,140 |
| 2026-09-18 | TWD 671.00 | TWD 683.00 | TWD 658.00 | TWD 683.00 | 2,571,897 |
| 2026-09-17 | TWD 698.00 | TWD 699.00 | TWD 653.00 | TWD 655.00 | 4,024,480 |
| 2026-09-16 | TWD 647.00 | TWD 690.00 | TWD 647.00 | TWD 684.00 | 3,032,644 |
| 2026-09-15 | TWD 669.00 | TWD 672.00 | TWD 647.00 | TWD 648.00 | 2,546,941 |
| 2026-09-14 | TWD 660.00 | TWD 685.00 | TWD 656.00 | TWD 675.00 | 2,143,387 |
| 2026-09-11 | TWD 698.00 | TWD 699.00 | TWD 679.00 | TWD 681.00 | 2,384,654 |
| 2026-09-10 | TWD 706.00 | TWD 732.00 | TWD 694.00 | TWD 714.00 | 4,364,507 |
| 2026-09-09 | TWD 730.00 | TWD 756.00 | TWD 701.00 | TWD 708.00 | 6,151,771 |
| 2026-09-08 | TWD 728.00 | TWD 749.00 | TWD 707.00 | TWD 711.00 | 4,103,462 |
| 2026-09-07 | TWD 740.00 | TWD 750.00 | TWD 717.00 | TWD 723.00 | 4,012,871 |
| 2026-09-04 | TWD 802.00 | TWD 808.00 | TWD 717.00 | TWD 735.00 | 8,524,129 |
| 2026-09-03 | TWD 798.00 | TWD 850.00 | TWD 767.00 | TWD 774.00 | 8,708,302 |
| 2026-09-02 | TWD 786.00 | TWD 818.00 | TWD 757.00 | TWD 780.00 | 6,612,023 |
| 2026-09-01 | TWD 742.00 | TWD 813.00 | TWD 735.00 | TWD 786.00 | 7,463,564 |
| 2026-08-31 | TWD 683.00 | TWD 747.00 | TWD 683.00 | TWD 747.00 | 6,670,888 |
| 2026-08-28 | TWD 703.00 | TWD 703.00 | TWD 678.00 | TWD 701.00 | 4,408,862 |
| 2026-08-27 | TWD 656.00 | TWD 715.00 | TWD 648.00 | TWD 704.00 | 9,555,307 |
| 2026-08-26 | TWD 630.00 | TWD 654.00 | TWD 623.00 | TWD 650.00 | 6,031,187 |
| 2026-08-25 | TWD 556.00 | TWD 623.00 | TWD 549.00 | TWD 623.00 | 3,362,729 |
| 2026-08-24 | TWD 601.00 | TWD 603.00 | TWD 565.00 | TWD 567.00 | 1,941,163 |
| 2026-08-21 | TWD 610.00 | TWD 616.00 | TWD 598.00 | TWD 600.00 | 1,924,514 |
| 2026-08-20 | TWD 589.00 | TWD 612.00 | TWD 589.00 | TWD 610.00 | 2,897,433 |
| 2026-08-19 | TWD 569.00 | TWD 592.00 | TWD 561.00 | TWD 584.00 | 1,994,582 |
| 2026-08-18 | TWD 620.00 | TWD 632.00 | TWD 584.00 | TWD 586.00 | 3,835,298 |
| 2026-08-17 | TWD 593.00 | TWD 625.00 | TWD 585.00 | TWD 624.00 | 3,772,340 |
| 2026-08-14 | TWD 600.00 | TWD 604.00 | TWD 580.00 | TWD 586.00 | 2,655,543 |
| 2026-08-13 | TWD 654.00 | TWD 656.00 | TWD 598.00 | TWD 600.00 | 5,455,322 |
| 2026-08-12 | TWD 616.00 | TWD 652.00 | TWD 612.00 | TWD 630.00 | 4,383,600 |
| 2026-08-11 | TWD 640.00 | TWD 648.00 | TWD 603.00 | TWD 606.00 | 4,111,292 |
| 2026-08-10 | TWD 604.00 | TWD 640.00 | TWD 603.00 | TWD 640.00 | 2,741,410 |
| 2026-08-07 | TWD 604.00 | TWD 622.00 | TWD 571.00 | TWD 582.00 | 2,724,189 |
| 2026-08-06 | TWD 590.00 | TWD 625.00 | TWD 587.00 | TWD 604.00 | 3,869,113 |
| 2026-08-05 | TWD 606.00 | TWD 618.00 | TWD 589.00 | TWD 600.00 | 3,141,740 |
| 2026-08-04 | TWD 542.00 | TWD 566.00 | TWD 528.00 | TWD 563.00 | 3,971,524 |
| 2026-08-03 | TWD 499.00 | TWD 528.00 | TWD 492.00 | TWD 525.00 | 2,083,489 |
| 2026-07-31 | TWD 480.50 | TWD 480.50 | TWD 473.00 | TWD 480.50 | 1,443,251 |
| 2026-07-30 | TWD 460.00 | TWD 491.00 | TWD 437.00 | TWD 437.00 | 3,841,898 |
| 2026-07-29 | TWD 536.00 | TWD 544.00 | TWD 485.50 | TWD 485.50 | 2,599,573 |
| 2026-07-28 | TWD 566.00 | TWD 584.00 | TWD 539.00 | TWD 539.00 | 3,524,063 |
| 2026-07-27 | TWD 574.00 | TWD 598.00 | TWD 566.00 | TWD 598.00 | 4,020,047 |
| 2026-07-24 | TWD 576.00 | TWD 639.00 | TWD 570.00 | TWD 582.00 | 7,666,409 |
| 2026-07-23 | TWD 568.00 | TWD 606.00 | TWD 557.00 | TWD 589.00 | 4,174,912 |
| 2026-07-22 | TWD 544.00 | TWD 575.00 | TWD 544.00 | TWD 566.00 | 3,051,557 |
| 2026-07-21 | TWD 512.00 | TWD 528.00 | TWD 504.00 | TWD 523.00 | 1,799,493 |
| 2026-07-20 | TWD 492.00 | TWD 506.00 | TWD 458.50 | TWD 503.00 | 3,221,919 |
| 2026-07-17 | TWD 519.00 | TWD 532.00 | TWD 504.00 | TWD 504.00 | 2,037,821 |
| 2026-07-16 | TWD 582.00 | TWD 582.00 | TWD 542.00 | TWD 555.00 | 2,179,405 |
| 2026-07-15 | TWD 594.00 | TWD 611.00 | TWD 583.00 | TWD 597.00 | 2,027,110 |
| 2026-07-14 | TWD 596.00 | TWD 608.00 | TWD 541.00 | TWD 579.00 | 2,788,377 |
| 2026-07-13 | TWD 615.00 | TWD 621.00 | TWD 582.00 | TWD 601.00 | 2,620,366 |
| 2026-07-09 | TWD 630.00 | TWD 633.00 | TWD 608.00 | TWD 608.00 | 4,142,946 |
| 2026-07-08 | TWD 634.00 | TWD 645.00 | TWD 614.00 | TWD 640.00 | 8,057,261 |
| 2026-07-07 | TWD 605.00 | TWD 631.00 | TWD 587.00 | TWD 587.00 | 5,766,475 |
| 2026-07-06 | TWD 610.00 | TWD 618.00 | TWD 567.00 | TWD 574.00 | 5,698,241 |
| 2026-07-03 | TWD 528.00 | TWD 581.00 | TWD 523.00 | TWD 581.00 | 4,457,910 |
| 2026-07-02 | TWD 505.00 | TWD 532.00 | TWD 505.00 | TWD 529.00 | 2,100,880 |
| 2026-07-01 | TWD 585.00 | TWD 590.00 | TWD 534.00 | TWD 537.00 | 3,668,920 |
| 2026-06-30 | TWD 585.00 | TWD 592.00 | TWD 563.00 | TWD 578.00 | 2,582,016 |
| 2026-06-29 | TWD 570.00 | TWD 591.00 | TWD 557.00 | TWD 567.00 | 2,377,611 |
| 2026-06-26 | TWD 618.00 | TWD 622.00 | TWD 574.00 | TWD 575.00 | 4,683,648 |
| 2026-06-25 | TWD 679.00 | TWD 680.00 | TWD 626.00 | TWD 629.00 | 2,914,486 |
| 2026-06-24 | TWD 675.00 | TWD 684.00 | TWD 661.00 | TWD 670.00 | 1,554,152 |
| 2026-06-23 | TWD 719.00 | TWD 739.00 | TWD 685.00 | TWD 685.00 | 2,259,500 |
| 2026-06-22 | TWD 718.00 | TWD 721.00 | TWD 704.00 | TWD 712.00 | 1,738,280 |
| 2026-06-18 | TWD 684.00 | TWD 716.00 | TWD 673.00 | TWD 712.00 | 2,761,678 |
| 2026-06-17 | TWD 700.00 | TWD 706.00 | TWD 682.00 | TWD 685.00 | 2,794,243 |
| 2026-06-16 | TWD 710.00 | TWD 739.00 | TWD 698.00 | TWD 707.00 | 2,423,434 |
| 2026-06-15 | TWD 754.00 | TWD 757.00 | TWD 701.00 | TWD 707.00 | 2,870,767 |
| 2026-06-12 | TWD 763.00 | TWD 763.00 | TWD 733.00 | TWD 737.00 | 1,798,083 |
| 2026-06-11 | TWD 730.00 | TWD 755.00 | TWD 694.00 | TWD 728.00 | 4,207,685 |
| 2026-06-10 | TWD 790.00 | TWD 802.00 | TWD 747.00 | TWD 747.00 | 5,198,675 |
| 2026-06-09 | TWD 854.00 | TWD 854.00 | TWD 817.00 | TWD 830.00 | 2,940,494 |
| 2026-06-08 | TWD 818.00 | TWD 845.00 | TWD 818.00 | TWD 829.00 | 4,085,430 |
| 2026-06-05 | TWD 830.00 | TWD 923.00 | TWD 793.00 | TWD 908.00 | 6,870,872 |
| 2026-06-04 | TWD 860.00 | TWD 884.00 | TWD 840.00 | TWD 840.00 | 4,328,150 |
| 2026-06-03 | TWD 860.00 | TWD 884.00 | TWD 860.00 | TWD 884.00 | 2,450,993 |
| 2026-06-02 | TWD 829.00 | TWD 864.00 | TWD 804.00 | TWD 804.00 | 3,953,775 |
| 2026-06-01 | TWD 801.00 | TWD 833.00 | TWD 787.00 | TWD 809.00 | 2,570,731 |
| 2026-05-29 | TWD 827.00 | TWD 827.00 | TWD 787.00 | TWD 797.00 | 3,046,624 |
| 2026-05-28 | TWD 851.00 | TWD 851.00 | TWD 802.00 | TWD 815.00 | 2,515,996 |
| 2026-05-27 | TWD 890.00 | TWD 900.00 | TWD 836.00 | TWD 847.00 | 3,597,442 |
| 2026-05-26 | TWD 850.00 | TWD 887.00 | TWD 831.00 | TWD 885.00 | 4,272,292 |
| 2026-05-25 | TWD 887.00 | TWD 890.00 | TWD 842.00 | TWD 846.00 | 3,850,260 |
| 2026-05-22 | TWD 841.00 | TWD 865.00 | TWD 835.00 | TWD 852.00 | 2,175,812 |
| 2026-05-21 | TWD 812.00 | TWD 825.00 | TWD 798.00 | TWD 818.00 | 2,032,692 |
| 2026-05-20 | TWD 768.00 | TWD 812.00 | TWD 768.00 | TWD 777.00 | 2,022,259 |
| 2026-05-19 | TWD 803.00 | TWD 822.00 | TWD 763.00 | TWD 775.00 | 2,748,934 |
| 2026-05-18 | TWD 820.00 | TWD 821.00 | TWD 792.00 | TWD 804.00 | 2,369,127 |
| 2026-05-15 | TWD 936.00 | TWD 946.00 | TWD 836.00 | TWD 841.00 | 5,586,508 |
| 2026-05-14 | TWD 875.00 | TWD 903.00 | TWD 845.00 | TWD 902.00 | 3,660,801 |
| 2026-05-13 | TWD 885.00 | TWD 907.00 | TWD 842.00 | TWD 853.00 | 3,530,132 |
| 2026-05-12 | TWD 912.00 | TWD 938.00 | TWD 888.00 | TWD 920.00 | 5,287,656 |
| 2026-05-11 | TWD 819.00 | TWD 870.00 | TWD 807.00 | TWD 853.00 | 3,852,166 |
| 2026-05-08 | TWD 778.00 | TWD 815.00 | TWD 778.00 | TWD 810.00 | 446,404 |
| 2026-05-07 | TWD 785.00 | TWD 834.00 | TWD 782.00 | TWD 815.00 | 508,608 |
| 2026-05-06 | TWD 870.00 | TWD 870.00 | TWD 812.00 | TWD 815.00 | 907,346 |
| 2026-05-05 | TWD 838.00 | TWD 877.00 | TWD 838.00 | TWD 872.00 | 431,597 |
| 2026-05-04 | TWD 802.00 | TWD 844.00 | TWD 791.00 | TWD 838.00 | 807,211 |
| 2026-04-30 | TWD 774.00 | TWD 797.00 | TWD 769.00 | TWD 769.00 | 1,098,506 |
| 2026-04-29 | TWD 755.00 | TWD 778.00 | TWD 750.00 | TWD 754.00 | 762,252 |
| 2026-04-28 | TWD 736.00 | TWD 763.00 | TWD 725.00 | TWD 745.00 | 1,050,809 |
| 2026-04-27 | TWD 821.00 | TWD 821.00 | TWD 739.00 | TWD 739.00 | 1,155,759 |
| 2026-04-24 | TWD 901.00 | TWD 910.00 | TWD 820.00 | TWD 821.00 | 1,149,533 |
| 2026-04-23 | TWD 998.00 | TWD 1,025.00 | TWD 873.00 | TWD 911.00 | 8,982,452 |
| 2026-04-22 | TWD 975.00 | TWD 980.00 | TWD 951.00 | TWD 956.00 | 4,059,504 |
| 2026-04-21 | TWD 1,000.00 | TWD 1,065.00 | TWD 966.00 | TWD 990.00 | 6,588,869 |
| 2026-04-20 | TWD 909.00 | TWD 988.00 | TWD 906.00 | TWD 988.00 | 6,606,197 |
| 2026-04-17 | TWD 852.00 | TWD 912.00 | TWD 850.00 | TWD 899.00 | 6,214,347 |
| 2026-04-16 | TWD 848.00 | TWD 875.00 | TWD 805.00 | TWD 830.00 | 6,882,202 |
| 2026-04-15 | TWD 750.00 | TWD 822.00 | TWD 750.00 | TWD 822.00 | 5,414,490 |
| 2026-04-14 | TWD 757.00 | TWD 768.00 | TWD 725.00 | TWD 748.00 | 4,689,812 |
| 2026-04-13 | TWD 780.00 | TWD 780.00 | TWD 738.00 | TWD 747.00 | 3,621,392 |
| 2026-04-10 | TWD 769.00 | TWD 809.00 | TWD 736.00 | TWD 784.00 | 7,778,460 |
| 2026-04-09 | TWD 704.00 | TWD 763.00 | TWD 704.00 | TWD 763.00 | 1,165,804 |
| 2026-04-08 | TWD 710.00 | TWD 720.00 | TWD 690.00 | TWD 720.00 | 1,303,190 |
| 2026-04-07 | TWD 629.00 | TWD 660.00 | TWD 629.00 | TWD 660.00 | 522,198 |
| 2026-04-02 | TWD 631.00 | TWD 642.00 | TWD 597.00 | TWD 600.00 | 621,345 |
| 2026-04-01 | TWD 593.00 | TWD 605.00 | TWD 593.00 | TWD 605.00 | 504,059 |
| 2026-03-31 | TWD 590.00 | TWD 590.00 | TWD 550.00 | TWD 550.00 | 745,442 |
| 2026-03-30 | TWD 601.00 | TWD 615.00 | TWD 601.00 | TWD 611.00 | 526,705 |
| 2026-03-27 | TWD 605.00 | TWD 642.00 | TWD 596.00 | TWD 642.00 | 788,438 |
| 2026-03-26 | TWD 654.00 | TWD 670.00 | TWD 639.00 | TWD 639.00 | 974,073 |
| 2026-03-25 | TWD 693.00 | TWD 710.00 | TWD 678.00 | TWD 678.00 | 713,650 |
| 2026-03-24 | TWD 696.00 | TWD 706.00 | TWD 657.00 | TWD 665.00 | 6,311,858 |
| 2026-03-23 | TWD 691.00 | TWD 716.00 | TWD 661.00 | TWD 661.00 | 6,900,649 |
| 2026-03-20 | TWD 704.00 | TWD 734.00 | TWD 682.00 | TWD 734.00 | 10,649,763 |
| 2026-03-19 | TWD 640.00 | TWD 695.00 | TWD 639.00 | TWD 668.00 | 9,229,682 |
| 2026-03-18 | TWD 611.00 | TWD 634.00 | TWD 592.00 | TWD 633.00 | 4,959,441 |
| 2026-03-17 | TWD 627.00 | TWD 645.00 | TWD 595.00 | TWD 610.00 | 5,660,801 |
| 2026-03-16 | TWD 659.00 | TWD 682.00 | TWD 606.00 | TWD 630.00 | 7,323,780 |
| 2026-03-13 | TWD 577.00 | TWD 630.00 | TWD 573.00 | TWD 624.00 | 2,039,104 |
| 2026-03-12 | TWD 582.00 | TWD 610.00 | TWD 582.00 | TWD 585.00 | 1,448,615 |
| 2026-03-11 | TWD 595.00 | TWD 619.00 | TWD 595.00 | TWD 607.00 | 1,390,166 |
| 2026-03-10 | TWD 550.00 | TWD 585.00 | TWD 542.00 | TWD 570.00 | 1,930,093 |
| 2026-03-09 | TWD 533.00 | TWD 533.00 | TWD 533.00 | TWD 533.00 | 579,382 |
| 2026-03-06 | TWD 586.00 | TWD 600.00 | TWD 578.00 | TWD 592.00 | 1,442,098 |
| 2026-03-05 | TWD 596.00 | TWD 614.00 | TWD 570.00 | TWD 613.00 | 2,248,064 |
| 2026-03-04 | TWD 605.00 | TWD 605.00 | TWD 559.00 | TWD 559.00 | 2,342,804 |
| 2026-03-03 | TWD 647.00 | TWD 677.00 | TWD 609.00 | TWD 621.00 | 2,329,812 |
| 2026-03-02 | TWD 570.00 | TWD 639.00 | TWD 570.00 | TWD 628.00 | 2,083,097 |
| 2026-02-26 | TWD 600.00 | TWD 640.00 | TWD 590.00 | TWD 602.00 | 9,353,412 |
| 2026-02-25 | TWD 573.00 | TWD 596.00 | TWD 557.00 | TWD 595.00 | 8,965,692 |
| 2026-02-24 | TWD 512.00 | TWD 551.00 | TWD 510.00 | TWD 551.00 | 3,587,796 |
| 2026-02-23 | TWD 470.00 | TWD 501.00 | TWD 464.50 | TWD 501.00 | 5,364,705 |
| 2026-02-11 | TWD 452.00 | TWD 464.00 | TWD 444.00 | TWD 456.00 | 4,377,966 |
| 2026-02-10 | TWD 444.00 | TWD 463.00 | TWD 441.00 | TWD 454.00 | 5,790,160 |
| 2026-02-09 | TWD 440.00 | TWD 448.00 | TWD 430.00 | TWD 439.50 | 3,752,344 |
| 2026-02-06 | TWD 428.50 | TWD 428.50 | TWD 409.00 | TWD 428.00 | 2,864,586 |
| 2026-02-05 | TWD 435.00 | TWD 449.50 | TWD 431.50 | TWD 434.50 | 3,157,678 |
| 2026-02-04 | TWD 429.00 | TWD 441.50 | TWD 422.00 | TWD 441.50 | 4,155,875 |
| 2026-02-03 | TWD 474.00 | TWD 476.50 | TWD 428.00 | TWD 428.00 | 12,574,214 |
| 2026-02-02 | TWD 406.00 | TWD 458.00 | TWD 401.50 | TWD 458.00 | 11,048,096 |
| 2026-01-30 | TWD 429.00 | TWD 435.50 | TWD 410.00 | TWD 416.50 | 3,614,566 |
| 2026-01-29 | TWD 447.00 | TWD 455.00 | TWD 430.00 | TWD 432.50 | 6,398,369 |
| 2026-01-28 | TWD 425.00 | TWD 447.50 | TWD 424.50 | TWD 438.00 | 7,335,092 |
| 2026-01-27 | TWD 414.50 | TWD 432.00 | TWD 413.50 | TWD 416.00 | 5,429,163 |
| 2026-01-26 | TWD 413.00 | TWD 418.00 | TWD 406.50 | TWD 408.00 | 1,691,428 |
| 2026-01-23 | TWD 420.00 | TWD 420.00 | TWD 406.50 | TWD 412.50 | 1,417,350 |
| 2026-01-22 | TWD 418.00 | TWD 435.00 | TWD 410.50 | TWD 412.00 | 3,733,481 |
| 2026-01-21 | TWD 414.50 | TWD 428.50 | TWD 407.00 | TWD 407.50 | 3,283,303 |
| 2026-01-20 | TWD 402.50 | TWD 427.00 | TWD 402.00 | TWD 415.00 | 3,801,368 |
| 2026-01-19 | TWD 395.68 | TWD 400.60 | TWD 392.23 | TWD 396.66 | 1,558,074 |
| 2026-01-16 | TWD 404.05 | TWD 432.63 | TWD 395.68 | TWD 395.68 | 3,491,422 |
| 2026-01-15 | TWD 416.87 | TWD 421.79 | TWD 408.98 | TWD 408.98 | 1,005,022 |
| 2026-01-14 | TWD 408.00 | TWD 416.87 | TWD 405.04 | TWD 415.88 | 2,114,728 |
| 2026-01-13 | TWD 429.18 | TWD 429.68 | TWD 407.50 | TWD 409.47 | 3,290,886 |
| 2026-01-12 | TWD 428.69 | TWD 432.63 | TWD 419.33 | TWD 426.72 | 2,742,887 |
| 2026-01-09 | TWD 428.50 | TWD 435.00 | TWD 421.00 | TWD 429.00 | 2,261,553 |
| 2026-01-08 | TWD 421.00 | TWD 435.00 | TWD 416.50 | TWD 428.50 | 3,067,898 |
| 2026-01-07 | TWD 435.50 | TWD 440.00 | TWD 419.50 | TWD 419.50 | 3,918,543 |
| 2026-01-06 | TWD 443.00 | TWD 443.00 | TWD 426.50 | TWD 431.00 | 3,875,848 |
| 2026-01-05 | TWD 456.50 | TWD 458.00 | TWD 431.50 | TWD 442.50 | 5,507,450 |
| 2026-01-02 | TWD 465.00 | TWD 468.50 | TWD 448.00 | TWD 453.50 | 8,069,842 |
| 2025-12-31 | TWD 419.00 | TWD 457.50 | TWD 419.00 | TWD 457.50 | 6,757,362 |
| 2025-12-30 | TWD 408.00 | TWD 423.00 | TWD 406.50 | TWD 416.00 | 3,677,032 |
| 2025-12-29 | TWD 425.00 | TWD 425.50 | TWD 408.00 | TWD 408.00 | 4,234,210 |
| 2025-12-26 | TWD 428.50 | TWD 434.00 | TWD 421.50 | TWD 424.50 | 4,533,498 |
| 2025-12-24 | TWD 417.00 | TWD 428.50 | TWD 413.00 | TWD 423.50 | 4,779,017 |
| 2025-12-23 | TWD 412.50 | TWD 427.00 | TWD 409.00 | TWD 415.00 | 6,584,233 |
| 2025-12-22 | TWD 408.50 | TWD 418.50 | TWD 401.50 | TWD 410.00 | 4,162,307 |
| 2025-12-19 | TWD 413.00 | TWD 419.50 | TWD 396.00 | TWD 407.00 | 7,047,939 |
| 2025-12-18 | TWD 412.50 | TWD 417.00 | TWD 395.50 | TWD 399.00 | 1,619,176 |
| 2025-12-17 | TWD 409.00 | TWD 427.50 | TWD 409.00 | TWD 418.00 | 1,144,119 |
| 2025-12-16 | TWD 423.00 | TWD 423.50 | TWD 391.00 | TWD 411.00 | 1,591,150 |
| 2025-12-15 | TWD 411.00 | TWD 427.50 | TWD 411.00 | TWD 425.50 | 1,058,557 |
| 2025-12-12 | TWD 412.00 | TWD 422.00 | TWD 410.00 | TWD 420.50 | 1,206,701 |
| 2025-12-11 | TWD 405.50 | TWD 410.00 | TWD 405.50 | TWD 408.00 | 885,539 |
| 2025-12-10 | TWD 403.00 | TWD 404.50 | TWD 400.00 | TWD 403.00 | 654,887 |
| 2025-12-09 | TWD 396.50 | TWD 407.50 | TWD 395.00 | TWD 403.00 | 1,269,298 |
| 2025-12-08 | TWD 408.50 | TWD 408.50 | TWD 403.50 | TWD 403.50 | 929,151 |
| 2025-12-05 | TWD 406.00 | TWD 408.00 | TWD 403.00 | TWD 407.00 | 1,052,514 |
| 2025-12-04 | TWD 422.50 | TWD 426.00 | TWD 402.50 | TWD 406.50 | 12,821,815 |
| 2025-12-03 | TWD 387.50 | TWD 418.00 | TWD 387.50 | TWD 418.00 | 12,304,693 |
| 2025-12-02 | TWD 376.00 | TWD 389.00 | TWD 369.00 | TWD 380.00 | 4,812,888 |
| 2025-12-01 | TWD 376.00 | TWD 378.00 | TWD 367.00 | TWD 375.50 | 3,378,563 |
| 2025-11-28 | TWD 371.50 | TWD 385.00 | TWD 366.00 | TWD 375.50 | 5,221,748 |
| 2025-11-27 | TWD 380.50 | TWD 384.00 | TWD 369.50 | TWD 370.50 | 7,595,407 |
| 2025-11-26 | TWD 360.00 | TWD 388.00 | TWD 358.00 | TWD 375.00 | 10,095,984 |
| 2025-11-25 | TWD 360.00 | TWD 372.00 | TWD 355.00 | TWD 357.00 | 7,274,384 |
| 2025-11-24 | TWD 334.00 | TWD 352.50 | TWD 328.00 | TWD 344.00 | 3,853,287 |
| 2025-11-21 | TWD 340.00 | TWD 347.00 | TWD 331.50 | TWD 331.50 | 3,031,025 |
| 2025-11-20 | TWD 348.50 | TWD 362.00 | TWD 348.50 | TWD 356.50 | 3,853,220 |
| 2025-11-19 | TWD 345.00 | TWD 347.00 | TWD 333.00 | TWD 335.50 | 2,433,215 |
| 2025-11-18 | TWD 364.00 | TWD 365.50 | TWD 340.50 | TWD 344.50 | 4,042,300 |
| 2025-11-17 | TWD 359.00 | TWD 378.00 | TWD 356.50 | TWD 366.00 | 5,711,108 |
| 2025-11-14 | TWD 356.00 | TWD 361.00 | TWD 353.00 | TWD 355.50 | 1,825,126 |
| 2025-11-13 | TWD 359.00 | TWD 373.00 | TWD 354.00 | TWD 364.50 | 4,282,144 |
| 2025-11-12 | TWD 352.00 | TWD 363.00 | TWD 352.00 | TWD 357.50 | 3,294,462 |
| 2025-11-11 | TWD 355.00 | TWD 369.00 | TWD 349.50 | TWD 349.50 | 4,084,886 |
| 2025-11-10 | TWD 358.00 | TWD 361.00 | TWD 351.50 | TWD 353.50 | 2,174,418 |
| 2025-11-07 | TWD 352.00 | TWD 361.50 | TWD 352.00 | TWD 360.00 | 2,916,003 |
| 2025-11-06 | TWD 350.00 | TWD 366.50 | TWD 347.00 | TWD 356.50 | 4,514,592 |
| 2025-11-05 | TWD 339.50 | TWD 343.00 | TWD 331.00 | TWD 341.50 | 2,264,809 |
| 2025-11-04 | TWD 361.00 | TWD 368.50 | TWD 346.50 | TWD 347.00 | 3,031,443 |
| 2025-11-03 | TWD 363.50 | TWD 363.50 | TWD 353.00 | TWD 359.50 | 2,018,298 |
| 2025-10-31 | TWD 358.50 | TWD 369.00 | TWD 355.00 | TWD 359.50 | 1,992,617 |
| 2025-10-30 | TWD 372.00 | TWD 377.50 | TWD 355.00 | TWD 359.50 | 3,313,312 |
| 2025-10-29 | TWD 379.00 | TWD 383.00 | TWD 368.50 | TWD 372.00 | 3,672,692 |
| 2025-10-28 | TWD 366.00 | TWD 377.50 | TWD 364.50 | TWD 370.50 | 5,425,180 |
| 2025-10-27 | TWD 359.50 | TWD 369.50 | TWD 357.00 | TWD 366.00 | 4,322,207 |
| 2025-10-23 | TWD 351.00 | TWD 357.00 | TWD 347.50 | TWD 347.50 | 1,761,831 |
| 2025-10-22 | TWD 363.50 | TWD 367.00 | TWD 354.50 | TWD 355.50 | 2,711,880 |
| 2025-10-21 | TWD 362.00 | TWD 367.50 | TWD 356.50 | TWD 367.00 | 3,613,447 |
| 2025-10-20 | TWD 352.00 | TWD 369.50 | TWD 352.00 | TWD 358.50 | 5,874,223 |
| 2025-10-17 | TWD 352.00 | TWD 355.50 | TWD 344.50 | TWD 346.00 | 1,655,704 |
| 2025-10-16 | TWD 347.50 | TWD 362.50 | TWD 347.00 | TWD 355.00 | 3,301,786 |
| 2025-10-15 | TWD 346.00 | TWD 351.50 | TWD 340.50 | TWD 343.50 | 2,359,509 |
| 2025-10-14 | TWD 368.00 | TWD 368.50 | TWD 340.00 | TWD 342.50 | 3,183,382 |
| 2025-10-13 | TWD 348.00 | TWD 360.00 | TWD 347.50 | TWD 360.00 | 3,609,002 |
| 2025-10-09 | TWD 376.00 | TWD 387.50 | TWD 369.50 | TWD 372.50 | 5,124,366 |
| 2025-10-08 | TWD 365.00 | TWD 373.00 | TWD 354.00 | TWD 371.00 | 4,627,590 |