Universal Microwave Technology, Inc. (3491) Price History
Daily open, high, low, close and volume for Universal Microwave Technology, Inc. (3491) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 1,685.00 | TWD 1,730.00 | TWD 1,670.00 | TWD 1,685.00 | 1,046,831 |
| 2026-10-07 | TWD 1,745.00 | TWD 1,760.00 | TWD 1,680.00 | TWD 1,705.00 | 1,683,723 |
| 2026-10-06 | TWD 1,710.00 | TWD 1,755.00 | TWD 1,645.00 | TWD 1,715.00 | 4,242,310 |
| 2026-10-05 | TWD 1,530.00 | TWD 1,630.00 | TWD 1,515.00 | TWD 1,630.00 | 2,060,987 |
| 2026-10-02 | TWD 1,480.00 | TWD 1,510.00 | TWD 1,475.00 | TWD 1,485.00 | 561,202 |
| 2026-10-01 | TWD 1,510.00 | TWD 1,510.00 | TWD 1,450.00 | TWD 1,490.00 | 666,425 |
| 2026-09-30 | TWD 1,540.00 | TWD 1,540.00 | TWD 1,480.00 | TWD 1,500.00 | 804,052 |
| 2026-09-29 | TWD 1,595.00 | TWD 1,630.00 | TWD 1,510.00 | TWD 1,510.00 | 1,502,650 |
| 2026-09-24 | TWD 1,545.00 | TWD 1,565.00 | TWD 1,520.00 | TWD 1,555.00 | 838,359 |
| 2026-09-23 | TWD 1,490.00 | TWD 1,575.00 | TWD 1,490.00 | TWD 1,565.00 | 1,811,426 |
| 2026-09-22 | TWD 1,550.00 | TWD 1,555.00 | TWD 1,480.00 | TWD 1,480.00 | 1,282,897 |
| 2026-09-21 | TWD 1,555.00 | TWD 1,580.00 | TWD 1,510.00 | TWD 1,520.00 | 1,266,269 |
| 2026-09-18 | TWD 1,515.00 | TWD 1,565.00 | TWD 1,475.00 | TWD 1,565.00 | 1,536,044 |
| 2026-09-17 | TWD 1,465.00 | TWD 1,540.00 | TWD 1,435.00 | TWD 1,485.00 | 1,970,084 |
| 2026-09-16 | TWD 1,410.00 | TWD 1,445.00 | TWD 1,380.00 | TWD 1,440.00 | 1,295,627 |
| 2026-09-15 | TWD 1,390.00 | TWD 1,410.00 | TWD 1,340.00 | TWD 1,355.00 | 642,445 |
| 2026-09-14 | TWD 1,410.00 | TWD 1,460.00 | TWD 1,385.00 | TWD 1,390.00 | 1,405,957 |
| 2026-09-11 | TWD 1,310.00 | TWD 1,440.00 | TWD 1,310.00 | TWD 1,415.00 | 1,925,407 |
| 2026-09-10 | TWD 1,425.00 | TWD 1,425.00 | TWD 1,350.00 | TWD 1,355.00 | 1,102,840 |
| 2026-09-09 | TWD 1,500.00 | TWD 1,550.00 | TWD 1,450.00 | TWD 1,455.00 | 1,328,076 |
| 2026-09-08 | TWD 1,530.00 | TWD 1,570.00 | TWD 1,460.00 | TWD 1,490.00 | 1,478,260 |
| 2026-09-07 | TWD 1,515.00 | TWD 1,540.00 | TWD 1,465.00 | TWD 1,510.00 | 1,435,346 |
| 2026-09-04 | TWD 1,465.00 | TWD 1,520.00 | TWD 1,425.00 | TWD 1,505.00 | 1,864,770 |
| 2026-09-03 | TWD 1,445.00 | TWD 1,485.00 | TWD 1,375.00 | TWD 1,405.00 | 1,782,893 |
| 2026-09-02 | TWD 1,445.00 | TWD 1,465.00 | TWD 1,405.00 | TWD 1,445.00 | 1,149,916 |
| 2026-09-01 | TWD 1,425.00 | TWD 1,505.00 | TWD 1,390.00 | TWD 1,480.00 | 1,865,281 |
| 2026-08-31 | TWD 1,555.00 | TWD 1,555.00 | TWD 1,360.00 | TWD 1,380.00 | 2,445,913 |
| 2026-08-28 | TWD 1,500.00 | TWD 1,515.00 | TWD 1,450.00 | TWD 1,510.00 | 2,735,754 |
| 2026-08-27 | TWD 1,350.00 | TWD 1,470.00 | TWD 1,340.00 | TWD 1,425.00 | 2,501,196 |
| 2026-08-26 | TWD 1,270.00 | TWD 1,345.00 | TWD 1,220.00 | TWD 1,345.00 | 1,382,880 |
| 2026-08-25 | TWD 1,280.00 | TWD 1,285.00 | TWD 1,225.00 | TWD 1,270.00 | 1,101,142 |
| 2026-08-24 | TWD 1,300.00 | TWD 1,355.00 | TWD 1,280.00 | TWD 1,290.00 | 1,344,498 |
| 2026-08-21 | TWD 1,285.00 | TWD 1,345.00 | TWD 1,250.00 | TWD 1,280.00 | 1,488,017 |
| 2026-08-20 | TWD 1,260.00 | TWD 1,305.00 | TWD 1,235.00 | TWD 1,285.00 | 979,762 |
| 2026-08-19 | TWD 1,215.00 | TWD 1,275.00 | TWD 1,210.00 | TWD 1,225.00 | 813,602 |
| 2026-08-18 | TWD 1,335.00 | TWD 1,370.00 | TWD 1,235.00 | TWD 1,250.00 | 1,273,288 |
| 2026-08-17 | TWD 1,375.00 | TWD 1,375.00 | TWD 1,310.00 | TWD 1,330.00 | 1,250,761 |
| 2026-08-14 | TWD 1,385.00 | TWD 1,450.00 | TWD 1,350.00 | TWD 1,375.00 | 2,487,708 |
| 2026-08-13 | TWD 1,360.00 | TWD 1,440.00 | TWD 1,325.00 | TWD 1,345.00 | 2,083,609 |
| 2026-08-12 | TWD 1,250.00 | TWD 1,350.00 | TWD 1,250.00 | TWD 1,320.00 | 1,109,875 |
| 2026-08-11 | TWD 1,230.00 | TWD 1,275.00 | TWD 1,215.00 | TWD 1,275.00 | 1,001,648 |
| 2026-08-10 | TWD 1,290.00 | TWD 1,290.00 | TWD 1,215.00 | TWD 1,235.00 | 1,716,559 |
| 2026-08-07 | TWD 1,350.00 | TWD 1,395.00 | TWD 1,230.00 | TWD 1,235.00 | 2,514,697 |
| 2026-08-06 | TWD 1,245.00 | TWD 1,380.00 | TWD 1,240.00 | TWD 1,350.00 | 3,380,157 |
| 2026-08-05 | TWD 1,265.00 | TWD 1,285.00 | TWD 1,225.00 | TWD 1,285.00 | 1,087,461 |
| 2026-08-04 | TWD 1,170.00 | TWD 1,170.00 | TWD 1,130.00 | TWD 1,170.00 | 1,253,160 |
| 2026-08-03 | TWD 950.00 | TWD 1,065.00 | TWD 950.00 | TWD 1,065.00 | 1,517,046 |
| 2026-07-31 | TWD 979.00 | TWD 1,010.00 | TWD 909.00 | TWD 969.00 | 4,644,250 |
| 2026-07-30 | TWD 990.00 | TWD 1,005.00 | TWD 923.00 | TWD 923.00 | 2,226,274 |
| 2026-07-29 | TWD 1,100.00 | TWD 1,130.00 | TWD 996.00 | TWD 1,025.00 | 2,636,709 |
| 2026-07-28 | TWD 1,115.00 | TWD 1,150.00 | TWD 1,075.00 | TWD 1,090.00 | 1,296,974 |
| 2026-07-27 | TWD 1,205.00 | TWD 1,220.00 | TWD 1,115.00 | TWD 1,155.00 | 894,822 |
| 2026-07-24 | TWD 1,295.00 | TWD 1,295.00 | TWD 1,190.00 | TWD 1,190.00 | 1,071,779 |
| 2026-07-23 | TWD 1,300.00 | TWD 1,355.00 | TWD 1,270.00 | TWD 1,300.00 | 1,817,309 |
| 2026-07-22 | TWD 1,280.00 | TWD 1,300.00 | TWD 1,250.00 | TWD 1,300.00 | 1,226,443 |
| 2026-07-21 | TWD 1,215.00 | TWD 1,215.00 | TWD 1,160.00 | TWD 1,185.00 | 1,166,682 |
| 2026-07-20 | TWD 1,380.00 | TWD 1,405.00 | TWD 1,220.00 | TWD 1,220.00 | 2,548,175 |
| 2026-07-17 | TWD 1,295.00 | TWD 1,430.00 | TWD 1,180.00 | TWD 1,355.00 | 7,378,489 |
| 2026-07-16 | TWD 1,310.00 | TWD 1,310.00 | TWD 1,255.00 | TWD 1,310.00 | 2,976,392 |
| 2026-07-15 | TWD 1,195.00 | TWD 1,195.00 | TWD 1,195.00 | TWD 1,195.00 | 0 |
| 2026-07-14 | TWD 1,255.00 | TWD 1,260.00 | TWD 1,155.00 | TWD 1,195.00 | 1,032,372 |
| 2026-07-13 | TWD 1,285.00 | TWD 1,330.00 | TWD 1,235.00 | TWD 1,260.00 | 1,005,372 |
| 2026-07-09 | TWD 1,250.00 | TWD 1,310.00 | TWD 1,240.00 | TWD 1,270.00 | 1,255,938 |
| 2026-07-08 | TWD 1,220.00 | TWD 1,295.00 | TWD 1,190.00 | TWD 1,270.00 | 1,139,231 |
| 2026-07-07 | TWD 1,305.00 | TWD 1,310.00 | TWD 1,185.00 | TWD 1,195.00 | 943,356 |
| 2026-07-06 | TWD 1,315.00 | TWD 1,355.00 | TWD 1,285.00 | TWD 1,300.00 | 1,252,616 |
| 2026-07-03 | TWD 1,265.00 | TWD 1,340.00 | TWD 1,250.00 | TWD 1,340.00 | 794,883 |
| 2026-07-02 | TWD 1,245.00 | TWD 1,285.00 | TWD 1,240.00 | TWD 1,265.00 | 941,383 |
| 2026-07-01 | TWD 1,360.00 | TWD 1,360.00 | TWD 1,260.00 | TWD 1,260.00 | 1,431,380 |
| 2026-06-30 | TWD 1,360.00 | TWD 1,370.00 | TWD 1,320.00 | TWD 1,335.00 | 1,248,465 |
| 2026-06-29 | TWD 1,260.00 | TWD 1,345.00 | TWD 1,245.00 | TWD 1,310.00 | 1,522,802 |
| 2026-06-26 | TWD 1,310.00 | TWD 1,320.00 | TWD 1,230.00 | TWD 1,230.00 | 2,051,854 |
| 2026-06-25 | TWD 1,450.00 | TWD 1,450.00 | TWD 1,340.00 | TWD 1,340.00 | 1,624,956 |
| 2026-06-24 | TWD 1,355.00 | TWD 1,440.00 | TWD 1,355.00 | TWD 1,430.00 | 2,190,420 |
| 2026-06-23 | TWD 1,450.00 | TWD 1,450.00 | TWD 1,355.00 | TWD 1,355.00 | 3,133,415 |
| 2026-06-22 | TWD 1,555.00 | TWD 1,555.00 | TWD 1,470.00 | TWD 1,470.00 | 2,769,058 |
| 2026-06-18 | TWD 1,560.00 | TWD 1,575.00 | TWD 1,520.00 | TWD 1,560.00 | 1,476,410 |
| 2026-06-17 | TWD 1,570.00 | TWD 1,625.00 | TWD 1,545.00 | TWD 1,550.00 | 1,540,072 |
| 2026-06-16 | TWD 1,595.00 | TWD 1,670.00 | TWD 1,560.00 | TWD 1,570.00 | 2,728,253 |
| 2026-06-15 | TWD 1,745.00 | TWD 1,745.00 | TWD 1,555.00 | TWD 1,555.00 | 3,508,596 |
| 2026-06-12 | TWD 1,795.00 | TWD 1,795.00 | TWD 1,675.00 | TWD 1,690.00 | 2,022,329 |
| 2026-06-11 | TWD 1,660.00 | TWD 1,720.00 | TWD 1,595.00 | TWD 1,680.00 | 2,471,346 |
| 2026-06-10 | TWD 1,750.00 | TWD 1,790.00 | TWD 1,635.00 | TWD 1,635.00 | 2,436,169 |
| 2026-06-09 | TWD 1,860.00 | TWD 1,920.00 | TWD 1,765.00 | TWD 1,810.00 | 3,441,258 |
| 2026-06-08 | TWD 1,745.00 | TWD 1,820.00 | TWD 1,745.00 | TWD 1,785.00 | 759,458 |
| 2026-06-05 | TWD 1,940.00 | TWD 1,950.00 | TWD 1,780.00 | TWD 1,935.00 | 956,052 |
| 2026-06-04 | TWD 1,900.00 | TWD 1,970.00 | TWD 1,900.00 | TWD 1,950.00 | 545,763 |
| 2026-06-03 | TWD 2,030.00 | TWD 2,095.00 | TWD 2,005.00 | TWD 2,020.00 | 534,804 |
| 2026-06-02 | TWD 2,150.00 | TWD 2,175.00 | TWD 2,000.00 | TWD 2,070.00 | 700,672 |
| 2026-06-01 | TWD 2,180.00 | TWD 2,200.00 | TWD 2,085.00 | TWD 2,165.00 | 1,140,440 |
| 2026-05-29 | TWD 2,120.00 | TWD 2,200.00 | TWD 2,120.00 | TWD 2,200.00 | 1,248,861 |
| 2026-05-28 | TWD 2,125.00 | TWD 2,180.00 | TWD 1,995.00 | TWD 2,000.00 | 981,601 |
| 2026-05-27 | TWD 2,120.00 | TWD 2,130.00 | TWD 2,025.00 | TWD 2,080.00 | 538,023 |
| 2026-05-26 | TWD 2,060.00 | TWD 2,075.00 | TWD 2,005.00 | TWD 2,075.00 | 511,961 |
| 2026-05-25 | TWD 2,035.00 | TWD 2,120.00 | TWD 1,995.00 | TWD 2,090.00 | 3,318,897 |
| 2026-05-22 | TWD 1,850.00 | TWD 1,980.00 | TWD 1,825.00 | TWD 1,930.00 | 3,356,181 |
| 2026-05-21 | TWD 1,820.00 | TWD 1,865.00 | TWD 1,790.00 | TWD 1,850.00 | 2,128,178 |
| 2026-05-20 | TWD 1,785.00 | TWD 1,880.00 | TWD 1,730.00 | TWD 1,755.00 | 2,723,147 |
| 2026-05-19 | TWD 1,865.00 | TWD 1,930.00 | TWD 1,730.00 | TWD 1,765.00 | 6,331,734 |
| 2026-05-18 | TWD 1,695.00 | TWD 1,855.00 | TWD 1,650.00 | TWD 1,855.00 | 2,671,039 |
| 2026-05-15 | TWD 1,650.00 | TWD 1,725.00 | TWD 1,615.00 | TWD 1,690.00 | 2,083,929 |
| 2026-05-14 | TWD 1,775.00 | TWD 1,780.00 | TWD 1,610.00 | TWD 1,625.00 | 1,615,808 |
| 2026-05-13 | TWD 1,720.00 | TWD 1,830.00 | TWD 1,710.00 | TWD 1,720.00 | 1,711,387 |
| 2026-05-12 | TWD 1,865.00 | TWD 1,865.00 | TWD 1,745.00 | TWD 1,765.00 | 2,555,269 |
| 2026-05-11 | TWD 1,685.00 | TWD 1,820.00 | TWD 1,680.00 | TWD 1,820.00 | 4,040,205 |
| 2026-05-08 | TWD 1,615.00 | TWD 1,695.00 | TWD 1,605.00 | TWD 1,655.00 | 1,643,886 |
| 2026-05-07 | TWD 1,630.00 | TWD 1,685.00 | TWD 1,585.00 | TWD 1,620.00 | 1,261,776 |
| 2026-05-06 | TWD 1,735.00 | TWD 1,740.00 | TWD 1,575.00 | TWD 1,620.00 | 1,906,724 |
| 2026-05-05 | TWD 1,725.00 | TWD 1,750.00 | TWD 1,670.00 | TWD 1,695.00 | 2,397,953 |
| 2026-05-04 | TWD 1,625.00 | TWD 1,705.00 | TWD 1,565.00 | TWD 1,705.00 | 1,607,803 |
| 2026-04-30 | TWD 1,565.00 | TWD 1,625.00 | TWD 1,540.00 | TWD 1,550.00 | 1,177,796 |
| 2026-04-29 | TWD 1,580.00 | TWD 1,620.00 | TWD 1,510.00 | TWD 1,555.00 | 2,352,711 |
| 2026-04-28 | TWD 1,630.00 | TWD 1,670.00 | TWD 1,570.00 | TWD 1,620.00 | 1,669,564 |
| 2026-04-27 | TWD 1,650.00 | TWD 1,650.00 | TWD 1,520.00 | TWD 1,605.00 | 1,948,248 |
| 2026-04-24 | TWD 1,550.00 | TWD 1,595.00 | TWD 1,490.00 | TWD 1,570.00 | 2,327,210 |
| 2026-04-23 | TWD 1,705.00 | TWD 1,740.00 | TWD 1,550.00 | TWD 1,550.00 | 3,170,698 |
| 2026-04-22 | TWD 1,775.00 | TWD 1,800.00 | TWD 1,720.00 | TWD 1,720.00 | 1,656,197 |
| 2026-04-21 | TWD 1,720.00 | TWD 1,780.00 | TWD 1,620.00 | TWD 1,775.00 | 1,946,104 |
| 2026-04-20 | TWD 1,660.00 | TWD 1,735.00 | TWD 1,660.00 | TWD 1,695.00 | 1,105,854 |
| 2026-04-17 | TWD 1,735.00 | TWD 1,770.00 | TWD 1,670.00 | TWD 1,670.00 | 2,120,759 |
| 2026-04-16 | TWD 1,750.00 | TWD 1,765.00 | TWD 1,705.00 | TWD 1,750.00 | 1,110,003 |
| 2026-04-15 | TWD 1,740.00 | TWD 1,780.00 | TWD 1,720.00 | TWD 1,740.00 | 1,230,262 |
| 2026-04-14 | TWD 1,830.00 | TWD 1,895.00 | TWD 1,700.00 | TWD 1,730.00 | 2,397,968 |
| 2026-04-13 | TWD 1,840.00 | TWD 1,865.00 | TWD 1,770.00 | TWD 1,785.00 | 1,732,455 |
| 2026-04-10 | TWD 1,780.00 | TWD 1,830.00 | TWD 1,745.00 | TWD 1,815.00 | 2,162,931 |
| 2026-04-09 | TWD 1,805.00 | TWD 1,845.00 | TWD 1,750.00 | TWD 1,760.00 | 2,298,558 |
| 2026-04-08 | TWD 1,730.00 | TWD 1,800.00 | TWD 1,725.00 | TWD 1,790.00 | 2,741,412 |
| 2026-04-07 | TWD 1,545.00 | TWD 1,640.00 | TWD 1,535.00 | TWD 1,640.00 | 1,747,547 |
| 2026-04-02 | TWD 1,540.00 | TWD 1,600.00 | TWD 1,485.00 | TWD 1,495.00 | 2,351,843 |
| 2026-04-01 | TWD 1,505.00 | TWD 1,550.00 | TWD 1,480.00 | TWD 1,495.00 | 3,171,024 |
| 2026-03-31 | TWD 1,500.00 | TWD 1,550.00 | TWD 1,425.00 | TWD 1,425.00 | 2,560,674 |
| 2026-03-30 | TWD 1,695.00 | TWD 1,735.00 | TWD 1,550.00 | TWD 1,580.00 | 2,700,794 |
| 2026-03-27 | TWD 1,530.00 | TWD 1,700.00 | TWD 1,510.00 | TWD 1,665.00 | 4,510,532 |
| 2026-03-26 | TWD 1,550.00 | TWD 1,550.00 | TWD 1,465.00 | TWD 1,550.00 | 2,381,095 |
| 2026-03-25 | TWD 1,345.00 | TWD 1,410.00 | TWD 1,345.00 | TWD 1,410.00 | 344,351 |
| 2026-03-24 | TWD 1,380.00 | TWD 1,380.00 | TWD 1,250.00 | TWD 1,285.00 | 347,932 |
| 2026-03-23 | TWD 1,320.00 | TWD 1,380.00 | TWD 1,305.00 | TWD 1,320.00 | 549,486 |
| 2026-03-20 | TWD 1,420.00 | TWD 1,450.00 | TWD 1,400.00 | TWD 1,450.00 | 255,085 |
| 2026-03-19 | TWD 1,420.00 | TWD 1,420.00 | TWD 1,395.00 | TWD 1,400.00 | 383,546 |
| 2026-03-18 | TWD 1,470.00 | TWD 1,480.00 | TWD 1,425.00 | TWD 1,435.00 | 390,108 |
| 2026-03-17 | TWD 1,420.00 | TWD 1,490.00 | TWD 1,420.00 | TWD 1,445.00 | 455,815 |
| 2026-03-16 | TWD 1,325.00 | TWD 1,360.00 | TWD 1,325.00 | TWD 1,355.00 | 341,046 |
| 2026-03-13 | TWD 1,295.00 | TWD 1,340.00 | TWD 1,295.00 | TWD 1,310.00 | 382,545 |
| 2026-03-12 | TWD 1,300.00 | TWD 1,370.00 | TWD 1,300.00 | TWD 1,350.00 | 991,425 |
| 2026-03-11 | TWD 1,185.00 | TWD 1,265.00 | TWD 1,185.00 | TWD 1,265.00 | 281,819 |
| 2026-03-10 | TWD 1,230.00 | TWD 1,250.00 | TWD 1,125.00 | TWD 1,150.00 | 1,081,497 |
| 2026-03-09 | TWD 1,180.00 | TWD 1,180.00 | TWD 1,180.00 | TWD 1,180.00 | 344,845 |
| 2026-03-06 | TWD 1,355.00 | TWD 1,355.00 | TWD 1,245.00 | TWD 1,310.00 | 1,470,583 |
| 2026-03-05 | TWD 1,605.00 | TWD 1,605.00 | TWD 1,380.00 | TWD 1,380.00 | 619,753 |
| 2026-03-04 | TWD 1,585.00 | TWD 1,585.00 | TWD 1,530.00 | TWD 1,530.00 | 381,279 |
| 2026-03-03 | TWD 1,800.00 | TWD 1,895.00 | TWD 1,675.00 | TWD 1,695.00 | 3,729,945 |
| 2026-03-02 | TWD 1,520.00 | TWD 1,725.00 | TWD 1,520.00 | TWD 1,725.00 | 464,546 |
| 2026-02-26 | TWD 1,520.00 | TWD 1,600.00 | TWD 1,505.00 | TWD 1,600.00 | 440,038 |
| 2026-02-25 | TWD 1,580.00 | TWD 1,580.00 | TWD 1,515.00 | TWD 1,520.00 | 328,206 |
| 2026-02-24 | TWD 1,490.00 | TWD 1,595.00 | TWD 1,490.00 | TWD 1,550.00 | 451,580 |
| 2026-02-23 | TWD 1,420.00 | TWD 1,500.00 | TWD 1,420.00 | TWD 1,490.00 | 747,894 |
| 2026-02-11 | TWD 1,335.00 | TWD 1,400.00 | TWD 1,325.00 | TWD 1,400.00 | 472,878 |
| 2026-02-10 | TWD 1,295.00 | TWD 1,320.00 | TWD 1,265.00 | TWD 1,305.00 | 367,116 |
| 2026-02-09 | TWD 1,330.00 | TWD 1,330.00 | TWD 1,255.00 | TWD 1,295.00 | 520,093 |
| 2026-02-06 | TWD 1,205.00 | TWD 1,270.00 | TWD 1,155.00 | TWD 1,255.00 | 768,339 |
| 2026-02-05 | TWD 1,330.00 | TWD 1,350.00 | TWD 1,250.00 | TWD 1,280.00 | 716,554 |
| 2026-02-04 | TWD 1,280.00 | TWD 1,405.00 | TWD 1,280.00 | TWD 1,380.00 | 682,041 |
| 2026-02-03 | TWD 1,180.00 | TWD 1,280.00 | TWD 1,180.00 | TWD 1,280.00 | 725,381 |
| 2026-02-02 | TWD 1,125.00 | TWD 1,195.00 | TWD 1,110.00 | TWD 1,165.00 | 801,352 |
| 2026-01-30 | TWD 1,085.00 | TWD 1,125.00 | TWD 1,045.00 | TWD 1,095.00 | 609,516 |
| 2026-01-29 | TWD 1,130.00 | TWD 1,130.00 | TWD 1,080.00 | TWD 1,085.00 | 559,009 |
| 2026-01-28 | TWD 1,120.00 | TWD 1,130.00 | TWD 1,100.00 | TWD 1,120.00 | 363,718 |
| 2026-01-27 | TWD 1,110.00 | TWD 1,120.00 | TWD 1,075.00 | TWD 1,120.00 | 661,283 |
| 2026-01-26 | TWD 1,125.00 | TWD 1,185.00 | TWD 1,100.00 | TWD 1,120.00 | 965,857 |
| 2026-01-23 | TWD 1,010.00 | TWD 1,080.00 | TWD 990.00 | TWD 1,080.00 | 1,268,807 |
| 2026-01-22 | TWD 979.00 | TWD 997.00 | TWD 965.00 | TWD 986.00 | 5,087,422 |
| 2026-01-21 | TWD 908.00 | TWD 944.00 | TWD 902.00 | TWD 942.00 | 2,572,515 |
| 2026-01-20 | TWD 915.00 | TWD 928.00 | TWD 890.00 | TWD 913.00 | 2,660,624 |
| 2026-01-19 | TWD 920.00 | TWD 956.00 | TWD 910.00 | TWD 915.00 | 3,931,578 |
| 2026-01-16 | TWD 888.00 | TWD 946.00 | TWD 878.00 | TWD 920.00 | 3,613,938 |
| 2026-01-15 | TWD 870.00 | TWD 890.00 | TWD 862.00 | TWD 890.00 | 3,299,440 |
| 2026-01-14 | TWD 809.00 | TWD 876.00 | TWD 799.00 | TWD 863.00 | 4,210,236 |
| 2026-01-13 | TWD 796.00 | TWD 806.00 | TWD 785.00 | TWD 804.00 | 2,457,082 |
| 2026-01-12 | TWD 783.00 | TWD 833.00 | TWD 782.00 | TWD 796.00 | 3,903,125 |
| 2026-01-09 | TWD 785.00 | TWD 805.00 | TWD 764.00 | TWD 780.00 | 3,649,468 |
| 2026-01-08 | TWD 764.00 | TWD 788.00 | TWD 756.00 | TWD 771.00 | 1,755,464 |
| 2026-01-07 | TWD 768.00 | TWD 795.00 | TWD 752.00 | TWD 766.00 | 2,755,656 |
| 2026-01-06 | TWD 766.00 | TWD 772.00 | TWD 743.00 | TWD 766.00 | 2,157,024 |
| 2026-01-05 | TWD 729.00 | TWD 771.00 | TWD 705.00 | TWD 766.00 | 3,420,172 |
| 2026-01-02 | TWD 679.00 | TWD 701.00 | TWD 679.00 | TWD 701.00 | 583,790 |
| 2025-12-31 | TWD 693.00 | TWD 693.00 | TWD 676.00 | TWD 679.00 | 530,726 |
| 2025-12-30 | TWD 684.00 | TWD 697.00 | TWD 683.00 | TWD 696.00 | 638,941 |
| 2025-12-29 | TWD 684.00 | TWD 684.00 | TWD 671.00 | TWD 674.00 | 465,507 |
| 2025-12-26 | TWD 695.00 | TWD 695.00 | TWD 680.00 | TWD 686.00 | 413,476 |
| 2025-12-24 | TWD 657.00 | TWD 690.00 | TWD 657.00 | TWD 687.00 | 964,817 |
| 2025-12-23 | TWD 645.00 | TWD 649.00 | TWD 636.00 | TWD 649.00 | 785,621 |
| 2025-12-22 | TWD 631.00 | TWD 637.00 | TWD 627.00 | TWD 635.00 | 572,272 |
| 2025-12-19 | TWD 606.00 | TWD 624.00 | TWD 600.00 | TWD 624.00 | 703,072 |
| 2025-12-18 | TWD 606.00 | TWD 606.00 | TWD 588.00 | TWD 590.00 | 1,107,281 |
| 2025-12-17 | TWD 614.00 | TWD 638.00 | TWD 608.00 | TWD 614.00 | 4,538,055 |
| 2025-12-16 | TWD 633.00 | TWD 639.00 | TWD 599.00 | TWD 614.00 | 4,560,944 |
| 2025-12-15 | TWD 615.00 | TWD 635.00 | TWD 613.00 | TWD 628.00 | 3,889,836 |
| 2025-12-12 | TWD 593.00 | TWD 623.00 | TWD 586.00 | TWD 618.00 | 4,787,701 |
| 2025-12-11 | TWD 593.00 | TWD 597.00 | TWD 576.00 | TWD 582.00 | 2,606,474 |
| 2025-12-10 | TWD 600.00 | TWD 603.00 | TWD 581.00 | TWD 585.00 | 2,087,665 |
| 2025-12-09 | TWD 587.00 | TWD 597.00 | TWD 573.00 | TWD 590.00 | 3,405,895 |
| 2025-12-08 | TWD 545.00 | TWD 581.00 | TWD 543.00 | TWD 581.00 | 4,900,090 |
| 2025-12-05 | TWD 531.00 | TWD 543.00 | TWD 525.00 | TWD 529.00 | 1,862,704 |
| 2025-12-04 | TWD 530.00 | TWD 537.00 | TWD 520.00 | TWD 524.00 | 1,664,506 |
| 2025-12-03 | TWD 518.00 | TWD 536.00 | TWD 516.00 | TWD 527.00 | 1,031,388 |
| 2025-12-02 | TWD 526.00 | TWD 528.00 | TWD 515.00 | TWD 520.00 | 1,257,623 |
| 2025-12-01 | TWD 515.00 | TWD 530.00 | TWD 510.00 | TWD 526.00 | 2,133,996 |
| 2025-11-28 | TWD 510.00 | TWD 517.00 | TWD 494.50 | TWD 513.00 | 2,141,537 |
| 2025-11-27 | TWD 496.50 | TWD 512.00 | TWD 491.50 | TWD 502.00 | 2,153,715 |
| 2025-11-26 | TWD 483.00 | TWD 505.00 | TWD 481.50 | TWD 490.50 | 2,824,647 |
| 2025-11-25 | TWD 478.50 | TWD 493.00 | TWD 475.50 | TWD 476.00 | 2,867,130 |
| 2025-11-24 | TWD 456.00 | TWD 483.00 | TWD 451.00 | TWD 472.50 | 2,467,075 |
| 2025-11-21 | TWD 450.00 | TWD 461.50 | TWD 442.00 | TWD 449.00 | 1,324,404 |
| 2025-11-20 | TWD 455.00 | TWD 462.50 | TWD 447.50 | TWD 461.00 | 1,549,489 |
| 2025-11-19 | TWD 448.00 | TWD 464.50 | TWD 443.00 | TWD 443.00 | 1,761,356 |
| 2025-11-18 | TWD 450.00 | TWD 453.00 | TWD 437.00 | TWD 446.00 | 1,446,922 |
| 2025-11-17 | TWD 469.00 | TWD 470.00 | TWD 454.00 | TWD 454.50 | 1,285,664 |
| 2025-11-14 | TWD 460.00 | TWD 465.00 | TWD 446.00 | TWD 465.00 | 1,903,737 |
| 2025-11-13 | TWD 475.00 | TWD 495.00 | TWD 462.50 | TWD 467.50 | 5,734,504 |
| 2025-11-12 | TWD 447.00 | TWD 463.50 | TWD 442.50 | TWD 463.50 | 5,616,086 |
| 2025-11-11 | TWD 435.00 | TWD 446.00 | TWD 421.00 | TWD 421.50 | 1,627,535 |
| 2025-11-10 | TWD 437.00 | TWD 437.00 | TWD 421.00 | TWD 429.50 | 771,223 |
| 2025-11-07 | TWD 433.50 | TWD 437.00 | TWD 424.00 | TWD 431.00 | 806,260 |
| 2025-11-06 | TWD 428.00 | TWD 442.00 | TWD 425.50 | TWD 435.00 | 1,267,768 |
| 2025-11-05 | TWD 415.00 | TWD 422.00 | TWD 408.50 | TWD 422.00 | 928,521 |
| 2025-11-04 | TWD 432.00 | TWD 433.00 | TWD 420.50 | TWD 420.50 | 907,724 |
| 2025-11-03 | TWD 441.00 | TWD 441.00 | TWD 428.50 | TWD 430.50 | 1,410,129 |
| 2025-10-31 | TWD 429.50 | TWD 452.00 | TWD 425.50 | TWD 440.00 | 2,641,348 |
| 2025-10-30 | TWD 432.00 | TWD 433.00 | TWD 417.50 | TWD 422.50 | 1,590,606 |
| 2025-10-29 | TWD 436.00 | TWD 445.00 | TWD 427.00 | TWD 428.50 | 1,361,491 |
| 2025-10-28 | TWD 447.50 | TWD 453.00 | TWD 431.00 | TWD 433.00 | 2,288,697 |
| 2025-10-27 | TWD 453.50 | TWD 453.50 | TWD 439.00 | TWD 446.50 | 1,322,796 |
| 2025-10-23 | TWD 454.50 | TWD 459.00 | TWD 441.00 | TWD 445.50 | 1,243,618 |
| 2025-10-22 | TWD 468.00 | TWD 469.50 | TWD 457.00 | TWD 458.00 | 1,377,489 |
| 2025-10-21 | TWD 460.00 | TWD 467.50 | TWD 455.50 | TWD 465.00 | 1,946,377 |
| 2025-10-20 | TWD 447.50 | TWD 465.00 | TWD 440.50 | TWD 460.00 | 1,650,369 |
| 2025-10-17 | TWD 453.50 | TWD 460.00 | TWD 443.00 | TWD 443.00 | 1,085,168 |
| 2025-10-16 | TWD 439.00 | TWD 461.50 | TWD 438.00 | TWD 455.00 | 2,151,492 |
| 2025-10-15 | TWD 429.50 | TWD 443.50 | TWD 425.00 | TWD 434.00 | 1,500,662 |
| 2025-10-14 | TWD 458.50 | TWD 461.00 | TWD 424.00 | TWD 424.50 | 2,267,970 |
| 2025-10-13 | TWD 437.00 | TWD 455.00 | TWD 437.00 | TWD 452.00 | 1,516,805 |
| 2025-10-09 | TWD 470.00 | TWD 479.00 | TWD 460.00 | TWD 469.50 | 2,362,668 |
| 2025-10-08 | TWD 453.00 | TWD 470.00 | TWD 447.00 | TWD 465.00 | 2,548,604 |