Alliance Material Co., Ltd. (3595) Price History
Daily open, high, low, close and volume for Alliance Material Co., Ltd. (3595) from 2025-10-08 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TWD 1,400.00 | TWD 1,450.00 | TWD 1,375.00 | TWD 1,390.00 | 162,901 |
| 2026-10-08 | TWD 1,405.00 | TWD 1,410.00 | TWD 1,380.00 | TWD 1,395.00 | 171,508 |
| 2026-10-07 | TWD 1,415.00 | TWD 1,425.00 | TWD 1,385.00 | TWD 1,415.00 | 254,378 |
| 2026-10-06 | TWD 1,415.00 | TWD 1,460.00 | TWD 1,375.00 | TWD 1,410.00 | 346,579 |
| 2026-10-05 | TWD 1,460.00 | TWD 1,475.00 | TWD 1,390.00 | TWD 1,400.00 | 401,088 |
| 2026-10-02 | TWD 1,355.00 | TWD 1,480.00 | TWD 1,355.00 | TWD 1,445.00 | 400,773 |
| 2026-10-01 | TWD 1,425.00 | TWD 1,440.00 | TWD 1,345.00 | TWD 1,365.00 | 563,993 |
| 2026-09-30 | TWD 1,480.00 | TWD 1,555.00 | TWD 1,435.00 | TWD 1,445.00 | 401,901 |
| 2026-09-29 | TWD 1,520.00 | TWD 1,535.00 | TWD 1,440.00 | TWD 1,480.00 | 625,769 |
| 2026-09-24 | TWD 1,600.00 | TWD 1,600.00 | TWD 1,425.00 | TWD 1,515.00 | 963,723 |
| 2026-09-23 | TWD 1,465.00 | TWD 1,635.00 | TWD 1,450.00 | TWD 1,595.00 | 1,091,728 |
| 2026-09-22 | TWD 1,315.00 | TWD 1,495.00 | TWD 1,300.00 | TWD 1,485.00 | 793,190 |
| 2026-09-21 | TWD 1,265.00 | TWD 1,335.00 | TWD 1,235.00 | TWD 1,305.00 | 709,536 |
| 2026-09-18 | TWD 1,310.00 | TWD 1,315.00 | TWD 1,210.00 | TWD 1,250.00 | 1,515,388 |
| 2026-09-17 | TWD 1,355.00 | TWD 1,370.00 | TWD 1,260.00 | TWD 1,295.00 | 862,665 |
| 2026-09-16 | TWD 1,340.00 | TWD 1,380.00 | TWD 1,320.00 | TWD 1,340.00 | 404,079 |
| 2026-09-15 | TWD 1,395.00 | TWD 1,400.00 | TWD 1,305.00 | TWD 1,335.00 | 240,229 |
| 2026-09-14 | TWD 1,430.00 | TWD 1,500.00 | TWD 1,295.00 | TWD 1,395.00 | 437,624 |
| 2026-09-11 | TWD 1,430.00 | TWD 1,495.00 | TWD 1,390.00 | TWD 1,415.00 | 415,904 |
| 2026-09-10 | TWD 1,590.00 | TWD 1,590.00 | TWD 1,455.00 | TWD 1,470.00 | 362,565 |
| 2026-09-09 | TWD 1,540.00 | TWD 1,595.00 | TWD 1,485.00 | TWD 1,550.00 | 352,353 |
| 2026-09-08 | TWD 1,660.00 | TWD 1,665.00 | TWD 1,495.00 | TWD 1,520.00 | 522,400 |
| 2026-09-07 | TWD 1,695.00 | TWD 1,720.00 | TWD 1,630.00 | TWD 1,640.00 | 409,911 |
| 2026-09-04 | TWD 1,755.00 | TWD 1,825.00 | TWD 1,665.00 | TWD 1,680.00 | 356,439 |
| 2026-09-03 | TWD 1,760.00 | TWD 1,835.00 | TWD 1,690.00 | TWD 1,730.00 | 447,067 |
| 2026-09-02 | TWD 1,690.00 | TWD 1,860.00 | TWD 1,650.00 | TWD 1,785.00 | 552,279 |
| 2026-09-01 | TWD 1,750.00 | TWD 1,805.00 | TWD 1,655.00 | TWD 1,705.00 | 567,071 |
| 2026-08-31 | TWD 1,580.00 | TWD 1,905.00 | TWD 1,580.00 | TWD 1,775.00 | 1,106,994 |
| 2026-08-28 | TWD 1,290.00 | TWD 1,675.00 | TWD 1,270.00 | TWD 1,630.00 | 1,505,443 |
| 2026-08-27 | TWD 1,315.00 | TWD 1,330.00 | TWD 1,240.00 | TWD 1,280.00 | 530,128 |
| 2026-08-26 | TWD 1,265.00 | TWD 1,330.00 | TWD 1,260.00 | TWD 1,315.00 | 281,811 |
| 2026-08-25 | TWD 1,320.00 | TWD 1,320.00 | TWD 1,215.00 | TWD 1,290.00 | 520,732 |
| 2026-08-24 | TWD 1,400.00 | TWD 1,410.00 | TWD 1,305.00 | TWD 1,325.00 | 281,687 |
| 2026-08-21 | TWD 1,315.00 | TWD 1,405.00 | TWD 1,310.00 | TWD 1,390.00 | 459,870 |
| 2026-08-20 | TWD 1,320.00 | TWD 1,330.00 | TWD 1,275.00 | TWD 1,295.00 | 379,348 |
| 2026-08-19 | TWD 1,385.00 | TWD 1,410.00 | TWD 1,275.00 | TWD 1,295.00 | 568,690 |
| 2026-08-18 | TWD 1,405.00 | TWD 1,505.00 | TWD 1,380.00 | TWD 1,425.00 | 373,960 |
| 2026-08-17 | TWD 1,400.00 | TWD 1,455.00 | TWD 1,345.00 | TWD 1,405.00 | 277,545 |
| 2026-08-14 | TWD 1,510.00 | TWD 1,510.00 | TWD 1,365.00 | TWD 1,380.00 | 491,515 |
| 2026-08-13 | TWD 1,560.00 | TWD 1,560.00 | TWD 1,470.00 | TWD 1,480.00 | 259,379 |
| 2026-08-12 | TWD 1,455.00 | TWD 1,570.00 | TWD 1,420.00 | TWD 1,530.00 | 335,655 |
| 2026-08-11 | TWD 1,540.00 | TWD 1,585.00 | TWD 1,435.00 | TWD 1,450.00 | 530,131 |
| 2026-08-10 | TWD 1,695.00 | TWD 1,730.00 | TWD 1,530.00 | TWD 1,550.00 | 559,064 |
| 2026-08-07 | TWD 1,580.00 | TWD 1,765.00 | TWD 1,540.00 | TWD 1,660.00 | 478,884 |
| 2026-08-06 | TWD 1,615.00 | TWD 1,620.00 | TWD 1,480.00 | TWD 1,565.00 | 425,426 |
| 2026-08-05 | TWD 1,475.00 | TWD 1,665.00 | TWD 1,435.00 | TWD 1,610.00 | 627,585 |
| 2026-08-04 | TWD 1,610.00 | TWD 1,635.00 | TWD 1,420.00 | TWD 1,430.00 | 578,722 |
| 2026-08-03 | TWD 1,615.00 | TWD 1,650.00 | TWD 1,480.00 | TWD 1,595.00 | 474,383 |
| 2026-07-31 | TWD 1,190.00 | TWD 1,695.00 | TWD 1,190.00 | TWD 1,620.00 | 914,884 |
| 2026-07-30 | TWD 1,320.00 | TWD 1,410.00 | TWD 1,150.00 | TWD 1,155.00 | 678,654 |
| 2026-07-29 | TWD 1,500.00 | TWD 1,500.00 | TWD 1,155.00 | TWD 1,350.00 | 1,576,011 |
| 2026-07-28 | TWD 1,875.00 | TWD 1,875.00 | TWD 1,455.00 | TWD 1,490.00 | 1,080,584 |
| 2026-07-27 | TWD 2,000.00 | TWD 2,000.00 | TWD 1,770.00 | TWD 1,875.00 | 463,100 |
| 2026-07-24 | TWD 2,110.00 | TWD 2,110.00 | TWD 1,955.00 | TWD 1,995.00 | 334,363 |
| 2026-07-23 | TWD 2,215.00 | TWD 2,215.00 | TWD 1,960.00 | TWD 2,105.00 | 323,814 |
| 2026-07-22 | TWD 1,887.50 | TWD 1,954.17 | TWD 1,858.33 | TWD 1,933.33 | 295,390 |
| 2026-07-21 | TWD 1,687.50 | TWD 1,900.00 | TWD 1,666.67 | TWD 1,850.00 | 358,945 |
| 2026-07-20 | TWD 1,829.17 | TWD 1,883.33 | TWD 1,625.00 | TWD 1,687.50 | 751,036 |
| 2026-07-17 | TWD 1,991.67 | TWD 2,004.17 | TWD 1,829.17 | TWD 1,841.67 | 406,496 |
| 2026-07-16 | TWD 2,008.33 | TWD 2,016.67 | TWD 1,945.83 | TWD 2,012.50 | 109,408 |
| 2026-07-15 | TWD 1,954.17 | TWD 2,045.83 | TWD 1,925.00 | TWD 2,016.67 | 256,970 |
| 2026-07-14 | TWD 1,975.00 | TWD 2,025.00 | TWD 1,895.83 | TWD 1,916.67 | 348,529 |
| 2026-07-13 | TWD 2,091.67 | TWD 2,104.17 | TWD 1,970.83 | TWD 2,025.00 | 371,678 |
| 2026-07-09 | TWD 1,962.50 | TWD 2,150.00 | TWD 1,937.50 | TWD 2,087.50 | 493,254 |
| 2026-07-08 | TWD 2,004.17 | TWD 2,012.50 | TWD 1,854.17 | TWD 1,966.67 | 352,585 |
| 2026-07-07 | TWD 2,150.00 | TWD 2,150.00 | TWD 1,916.67 | TWD 1,987.50 | 577,604 |
| 2026-07-06 | TWD 2,150.00 | TWD 2,187.50 | TWD 2,008.33 | TWD 2,129.17 | 540,355 |
| 2026-07-03 | TWD 1,904.17 | TWD 2,187.50 | TWD 1,879.17 | TWD 2,129.17 | 426,259 |
| 2026-07-02 | TWD 1,916.67 | TWD 1,958.33 | TWD 1,870.83 | TWD 1,895.83 | 243,412 |
| 2026-07-01 | TWD 1,950.00 | TWD 1,954.17 | TWD 1,879.17 | TWD 1,941.67 | 143,762 |
| 2026-06-30 | TWD 1,879.17 | TWD 1,962.50 | TWD 1,879.17 | TWD 1,916.67 | 215,892 |
| 2026-06-29 | TWD 1,904.17 | TWD 2,045.83 | TWD 1,875.00 | TWD 1,920.83 | 266,738 |
| 2026-06-26 | TWD 2,004.17 | TWD 2,004.17 | TWD 1,829.17 | TWD 1,895.83 | 382,500 |
| 2026-06-25 | TWD 2,095.83 | TWD 2,095.83 | TWD 1,983.33 | TWD 2,004.17 | 279,766 |
| 2026-06-24 | TWD 2,058.33 | TWD 2,129.17 | TWD 2,000.00 | TWD 2,062.50 | 249,002 |
| 2026-06-23 | TWD 2,166.67 | TWD 2,179.17 | TWD 2,045.83 | TWD 2,062.50 | 380,947 |
| 2026-06-22 | TWD 2,150.00 | TWD 2,195.83 | TWD 2,083.33 | TWD 2,166.67 | 401,025 |
| 2026-06-18 | TWD 2,129.17 | TWD 2,220.83 | TWD 2,070.83 | TWD 2,141.67 | 507,418 |
| 2026-06-17 | TWD 2,216.67 | TWD 2,287.50 | TWD 2,133.33 | TWD 2,158.33 | 611,377 |
| 2026-06-16 | TWD 2,083.33 | TWD 2,216.67 | TWD 2,037.50 | TWD 2,212.50 | 844,980 |
| 2026-06-15 | TWD 1,733.33 | TWD 2,091.67 | TWD 1,679.17 | TWD 2,020.83 | 821,466 |
| 2026-06-12 | TWD 1,866.67 | TWD 1,958.33 | TWD 1,658.33 | TWD 1,708.33 | 719,107 |
| 2026-06-11 | TWD 1,895.83 | TWD 1,950.00 | TWD 1,479.17 | TWD 1,875.00 | 2,494,981 |
| 2026-06-10 | TWD 2,070.83 | TWD 2,087.50 | TWD 1,908.33 | TWD 1,916.67 | 688,741 |
| 2026-06-09 | TWD 2,083.33 | TWD 2,145.83 | TWD 2,050.00 | TWD 2,070.83 | 310,326 |
| 2026-06-08 | TWD 2,004.17 | TWD 2,104.17 | TWD 1,916.67 | TWD 2,050.00 | 598,615 |
| 2026-06-05 | TWD 2,233.33 | TWD 2,233.33 | TWD 2,087.50 | TWD 2,141.67 | 341,349 |
| 2026-06-04 | TWD 2,233.33 | TWD 2,283.33 | TWD 2,204.17 | TWD 2,225.00 | 256,276 |
| 2026-06-03 | TWD 2,129.17 | TWD 2,283.33 | TWD 2,079.17 | TWD 2,250.00 | 585,829 |
| 2026-06-02 | TWD 2,191.67 | TWD 2,216.67 | TWD 2,062.50 | TWD 2,087.50 | 500,450 |
| 2026-06-01 | TWD 2,233.33 | TWD 2,262.50 | TWD 2,158.33 | TWD 2,170.83 | 400,666 |
| 2026-05-29 | TWD 2,191.67 | TWD 2,350.00 | TWD 2,170.83 | TWD 2,241.67 | 435,416 |
| 2026-05-28 | TWD 2,216.67 | TWD 2,220.83 | TWD 2,154.17 | TWD 2,183.33 | 295,447 |
| 2026-05-27 | TWD 2,300.00 | TWD 2,325.00 | TWD 2,158.33 | TWD 2,179.17 | 602,100 |
| 2026-05-26 | TWD 2,391.67 | TWD 2,391.67 | TWD 2,245.83 | TWD 2,266.67 | 518,062 |
| 2026-05-25 | TWD 2,408.33 | TWD 2,441.67 | TWD 2,337.50 | TWD 2,358.33 | 396,873 |
| 2026-05-22 | TWD 2,400.00 | TWD 2,425.00 | TWD 2,295.83 | TWD 2,375.00 | 617,941 |
| 2026-05-21 | TWD 2,133.33 | TWD 2,370.83 | TWD 2,133.33 | TWD 2,362.50 | 1,043,788 |
| 2026-05-20 | TWD 2,175.00 | TWD 2,220.83 | TWD 2,087.50 | TWD 2,116.67 | 410,652 |
| 2026-05-19 | TWD 2,079.17 | TWD 2,295.83 | TWD 2,020.83 | TWD 2,120.83 | 715,225 |
| 2026-05-18 | TWD 2,025.00 | TWD 2,120.83 | TWD 1,937.50 | TWD 2,054.17 | 674,691 |
| 2026-05-15 | TWD 2,291.67 | TWD 2,350.00 | TWD 2,066.67 | TWD 2,108.33 | 1,028,262 |
| 2026-05-14 | TWD 2,408.33 | TWD 2,412.50 | TWD 2,291.67 | TWD 2,304.17 | 479,223 |
| 2026-05-13 | TWD 2,400.00 | TWD 2,462.50 | TWD 2,308.33 | TWD 2,350.00 | 611,545 |
| 2026-05-12 | TWD 2,366.67 | TWD 2,487.50 | TWD 2,329.17 | TWD 2,450.00 | 997,716 |
| 2026-05-11 | TWD 2,150.00 | TWD 2,337.50 | TWD 2,125.00 | TWD 2,333.33 | 893,074 |
| 2026-05-08 | TWD 2,066.67 | TWD 2,225.00 | TWD 2,037.50 | TWD 2,095.83 | 538,934 |
| 2026-05-07 | TWD 2,108.33 | TWD 2,133.33 | TWD 1,908.33 | TWD 2,104.17 | 1,176,510 |
| 2026-05-06 | TWD 2,191.67 | TWD 2,212.50 | TWD 2,075.00 | TWD 2,087.50 | 529,806 |
| 2026-05-05 | TWD 2,179.17 | TWD 2,212.50 | TWD 2,137.50 | TWD 2,145.83 | 337,782 |
| 2026-05-04 | TWD 2,200.00 | TWD 2,262.50 | TWD 2,158.33 | TWD 2,179.17 | 447,972 |
| 2026-04-30 | TWD 2,166.67 | TWD 2,262.50 | TWD 2,150.00 | TWD 2,175.00 | 418,910 |
| 2026-04-29 | TWD 2,179.17 | TWD 2,208.33 | TWD 2,058.33 | TWD 2,162.50 | 381,162 |
| 2026-04-28 | TWD 2,029.17 | TWD 2,233.33 | TWD 1,941.67 | TWD 2,191.67 | 628,972 |
| 2026-04-27 | TWD 2,245.83 | TWD 2,312.50 | TWD 1,912.50 | TWD 2,079.17 | 1,385,968 |
| 2026-04-24 | TWD 2,316.67 | TWD 2,345.83 | TWD 2,183.33 | TWD 2,262.50 | 780,598 |
| 2026-04-23 | TWD 2,341.67 | TWD 2,425.00 | TWD 2,091.67 | TWD 2,329.17 | 1,557,282 |
| 2026-04-22 | TWD 2,308.33 | TWD 2,416.67 | TWD 2,237.50 | TWD 2,295.83 | 724,816 |
| 2026-04-21 | TWD 2,358.33 | TWD 2,458.33 | TWD 2,083.33 | TWD 2,329.17 | 1,103,667 |
| 2026-04-20 | TWD 1,841.67 | TWD 2,500.00 | TWD 1,833.33 | TWD 2,350.00 | 1,546,446 |
| 2026-04-17 | TWD 1,591.67 | TWD 1,862.50 | TWD 1,591.67 | TWD 1,837.50 | 1,658,581 |
| 2026-04-16 | TWD 1,441.67 | TWD 1,629.17 | TWD 1,416.67 | TWD 1,612.50 | 1,493,126 |
| 2026-04-15 | TWD 1,408.33 | TWD 1,466.67 | TWD 1,391.67 | TWD 1,416.67 | 569,097 |
| 2026-04-14 | TWD 1,391.67 | TWD 1,437.50 | TWD 1,300.00 | TWD 1,425.00 | 1,467,703 |
| 2026-04-13 | TWD 1,470.83 | TWD 1,500.00 | TWD 1,370.83 | TWD 1,408.33 | 1,191,405 |
| 2026-04-10 | TWD 1,550.00 | TWD 1,566.67 | TWD 1,458.33 | TWD 1,470.83 | 700,018 |
| 2026-04-09 | TWD 1,537.50 | TWD 1,575.00 | TWD 1,508.33 | TWD 1,550.00 | 394,396 |
| 2026-04-08 | TWD 1,516.67 | TWD 1,579.17 | TWD 1,495.83 | TWD 1,533.33 | 698,890 |
| 2026-04-07 | TWD 1,491.67 | TWD 1,550.00 | TWD 1,466.67 | TWD 1,500.00 | 526,908 |
| 2026-04-02 | TWD 1,541.67 | TWD 1,579.17 | TWD 1,450.00 | TWD 1,475.00 | 793,957 |
| 2026-04-01 | TWD 1,366.67 | TWD 1,533.33 | TWD 1,366.67 | TWD 1,533.33 | 1,309,075 |
| 2026-03-31 | TWD 1,362.50 | TWD 1,516.67 | TWD 1,300.00 | TWD 1,345.83 | 1,382,098 |
| 2026-03-30 | TWD 1,308.33 | TWD 1,375.00 | TWD 1,250.00 | TWD 1,366.67 | 448,954 |
| 2026-03-27 | TWD 1,229.17 | TWD 1,366.67 | TWD 1,145.83 | TWD 1,341.67 | 751,543 |
| 2026-03-26 | TWD 1,333.33 | TWD 1,375.00 | TWD 1,212.50 | TWD 1,237.50 | 803,169 |
| 2026-03-25 | TWD 1,350.00 | TWD 1,491.67 | TWD 1,316.67 | TWD 1,333.33 | 681,022 |
| 2026-03-24 | TWD 1,583.33 | TWD 1,583.33 | TWD 1,058.33 | TWD 1,333.33 | 1,430,342 |
| 2026-03-23 | TWD 1,533.33 | TWD 1,620.83 | TWD 1,387.50 | TWD 1,562.50 | 1,557,571 |
| 2026-03-20 | TWD 1,375.00 | TWD 1,579.17 | TWD 1,312.50 | TWD 1,562.50 | 1,454,653 |
| 2026-03-19 | TWD 1,166.67 | TWD 1,450.00 | TWD 1,141.67 | TWD 1,366.67 | 1,641,282 |
| 2026-03-18 | TWD 1,150.00 | TWD 1,187.50 | TWD 1,062.50 | TWD 1,175.00 | 1,111,687 |
| 2026-03-17 | TWD 1,208.33 | TWD 1,283.33 | TWD 962.50 | TWD 1,162.50 | 2,275,162 |
| 2026-03-16 | TWD 979.17 | TWD 1,208.33 | TWD 975.00 | TWD 1,195.83 | 1,632,553 |
| 2026-03-13 | TWD 829.17 | TWD 975.00 | TWD 808.33 | TWD 975.00 | 1,131,984 |
| 2026-03-12 | TWD 837.50 | TWD 866.67 | TWD 822.50 | TWD 837.50 | 800,890 |
| 2026-03-11 | TWD 774.17 | TWD 854.17 | TWD 759.17 | TWD 837.50 | 1,630,352 |
| 2026-03-10 | TWD 697.50 | TWD 775.00 | TWD 697.50 | TWD 764.17 | 1,436,240 |
| 2026-03-09 | TWD 675.00 | TWD 710.00 | TWD 620.83 | TWD 689.17 | 1,822,201 |
| 2026-03-06 | TWD 682.50 | TWD 703.33 | TWD 675.00 | TWD 685.83 | 677,670 |
| 2026-03-05 | TWD 666.67 | TWD 715.00 | TWD 657.50 | TWD 682.50 | 1,025,868 |
| 2026-03-04 | TWD 692.50 | TWD 703.33 | TWD 633.33 | TWD 655.83 | 1,481,424 |
| 2026-03-03 | TWD 660.83 | TWD 739.17 | TWD 634.17 | TWD 705.00 | 2,102,254 |
| 2026-03-02 | TWD 573.33 | TWD 685.00 | TWD 540.83 | TWD 660.83 | 1,458,097 |
| 2026-02-26 | TWD 565.00 | TWD 590.00 | TWD 549.17 | TWD 575.00 | 791,776 |
| 2026-02-25 | TWD 590.83 | TWD 591.67 | TWD 548.33 | TWD 569.17 | 1,404,564 |
| 2026-02-24 | TWD 575.00 | TWD 609.17 | TWD 569.17 | TWD 590.00 | 1,599,356 |
| 2026-02-23 | TWD 445.83 | TWD 593.33 | TWD 440.00 | TWD 576.67 | 1,995,416 |
| 2026-02-11 | TWD 441.67 | TWD 445.83 | TWD 432.50 | TWD 443.33 | 615,537 |
| 2026-02-10 | TWD 438.33 | TWD 445.83 | TWD 436.67 | TWD 441.67 | 347,661 |
| 2026-02-09 | TWD 449.17 | TWD 451.67 | TWD 432.50 | TWD 440.83 | 480,987 |
| 2026-02-06 | TWD 452.50 | TWD 452.50 | TWD 416.67 | TWD 443.33 | 773,254 |
| 2026-02-05 | TWD 428.33 | TWD 472.50 | TWD 423.33 | TWD 455.83 | 1,060,468 |
| 2026-02-04 | TWD 431.67 | TWD 437.50 | TWD 417.50 | TWD 430.00 | 555,008 |
| 2026-02-03 | TWD 412.50 | TWD 452.50 | TWD 409.58 | TWD 437.50 | 871,430 |
| 2026-02-02 | TWD 436.67 | TWD 436.67 | TWD 403.33 | TWD 409.58 | 1,240,407 |
| 2026-01-30 | TWD 456.67 | TWD 456.67 | TWD 430.83 | TWD 433.33 | 842,713 |
| 2026-01-29 | TWD 471.67 | TWD 475.83 | TWD 428.33 | TWD 455.83 | 1,622,172 |
| 2026-01-28 | TWD 478.33 | TWD 494.17 | TWD 459.17 | TWD 471.67 | 1,292,574 |
| 2026-01-27 | TWD 435.83 | TWD 480.00 | TWD 429.17 | TWD 479.17 | 2,080,218 |
| 2026-01-26 | TWD 369.58 | TWD 440.00 | TWD 369.58 | TWD 435.00 | 2,374,358 |
| 2026-01-23 | TWD 375.00 | TWD 375.00 | TWD 362.92 | TWD 370.83 | 580,460 |
| 2026-01-22 | TWD 359.17 | TWD 380.00 | TWD 359.17 | TWD 373.75 | 1,032,152 |
| 2026-01-21 | TWD 372.50 | TWD 384.17 | TWD 352.92 | TWD 362.08 | 1,398,201 |
| 2026-01-20 | TWD 337.50 | TWD 377.50 | TWD 337.50 | TWD 374.17 | 1,737,775 |
| 2026-01-19 | TWD 336.25 | TWD 347.50 | TWD 332.50 | TWD 340.00 | 563,542 |
| 2026-01-16 | TWD 347.92 | TWD 353.75 | TWD 327.92 | TWD 333.33 | 911,768 |
| 2026-01-15 | TWD 341.67 | TWD 354.17 | TWD 332.08 | TWD 347.50 | 1,418,797 |
| 2026-01-14 | TWD 332.92 | TWD 344.17 | TWD 319.58 | TWD 341.25 | 1,585,435 |
| 2026-01-13 | TWD 297.92 | TWD 337.50 | TWD 291.67 | TWD 328.75 | 2,466,246 |
| 2026-01-12 | TWD 262.92 | TWD 297.08 | TWD 262.92 | TWD 295.42 | 2,475,032 |
| 2026-01-09 | TWD 253.33 | TWD 266.67 | TWD 252.50 | TWD 263.75 | 1,105,359 |
| 2026-01-08 | TWD 250.42 | TWD 254.58 | TWD 250.00 | TWD 251.67 | 458,534 |
| 2026-01-07 | TWD 258.75 | TWD 258.75 | TWD 248.33 | TWD 252.50 | 559,089 |
| 2026-01-06 | TWD 250.00 | TWD 265.83 | TWD 249.17 | TWD 257.92 | 510,476 |
| 2026-01-05 | TWD 253.75 | TWD 253.75 | TWD 247.92 | TWD 249.58 | 758,280 |
| 2026-01-02 | TWD 252.50 | TWD 257.92 | TWD 249.17 | TWD 249.17 | 772,806 |
| 2025-12-31 | TWD 256.25 | TWD 256.67 | TWD 250.42 | TWD 254.58 | 496,657 |
| 2025-12-30 | TWD 260.42 | TWD 263.33 | TWD 253.33 | TWD 256.25 | 593,542 |
| 2025-12-29 | TWD 267.92 | TWD 275.42 | TWD 257.50 | TWD 258.33 | 923,005 |
| 2025-12-26 | TWD 257.50 | TWD 275.42 | TWD 252.92 | TWD 271.25 | 852,218 |
| 2025-12-24 | TWD 255.00 | TWD 259.58 | TWD 250.42 | TWD 254.17 | 395,210 |
| 2025-12-23 | TWD 249.58 | TWD 255.00 | TWD 249.17 | TWD 252.08 | 407,286 |
| 2025-12-22 | TWD 260.42 | TWD 260.42 | TWD 248.33 | TWD 251.67 | 519,243 |
| 2025-12-19 | TWD 257.50 | TWD 260.00 | TWD 248.75 | TWD 256.67 | 422,205 |
| 2025-12-18 | TWD 272.08 | TWD 272.50 | TWD 251.67 | TWD 255.00 | 1,144,539 |
| 2025-12-17 | TWD 275.42 | TWD 282.92 | TWD 268.33 | TWD 270.83 | 505,424 |
| 2025-12-16 | TWD 284.17 | TWD 284.17 | TWD 266.25 | TWD 276.67 | 678,150 |
| 2025-12-15 | TWD 275.00 | TWD 286.25 | TWD 265.42 | TWD 282.50 | 949,182 |
| 2025-12-12 | TWD 250.83 | TWD 280.42 | TWD 250.00 | TWD 275.42 | 1,566,304 |
| 2025-12-11 | TWD 250.83 | TWD 254.58 | TWD 247.92 | TWD 250.42 | 745,066 |
| 2025-12-10 | TWD 250.83 | TWD 253.75 | TWD 249.17 | TWD 251.25 | 387,307 |
| 2025-12-09 | TWD 245.42 | TWD 254.58 | TWD 240.83 | TWD 250.00 | 921,908 |
| 2025-12-08 | TWD 258.33 | TWD 258.33 | TWD 215.00 | TWD 244.58 | 2,573,922 |
| 2025-12-05 | TWD 271.67 | TWD 271.67 | TWD 258.75 | TWD 262.08 | 264,399 |
| 2025-12-04 | TWD 255.83 | TWD 271.25 | TWD 249.58 | TWD 269.58 | 640,962 |
| 2025-12-03 | TWD 275.42 | TWD 275.42 | TWD 258.33 | TWD 259.58 | 457,414 |
| 2025-12-02 | TWD 281.25 | TWD 282.50 | TWD 271.25 | TWD 274.17 | 408,148 |
| 2025-12-01 | TWD 282.08 | TWD 283.33 | TWD 275.42 | TWD 280.42 | 241,410 |
| 2025-11-28 | TWD 279.17 | TWD 285.42 | TWD 274.17 | TWD 281.67 | 446,320 |
| 2025-11-27 | TWD 278.33 | TWD 283.33 | TWD 270.83 | TWD 277.08 | 374,835 |
| 2025-11-26 | TWD 266.67 | TWD 282.92 | TWD 266.25 | TWD 277.08 | 610,834 |
| 2025-11-25 | TWD 254.17 | TWD 266.67 | TWD 253.33 | TWD 265.42 | 249,106 |
| 2025-11-24 | TWD 259.58 | TWD 259.58 | TWD 245.42 | TWD 253.75 | 504,640 |
| 2025-11-21 | TWD 254.17 | TWD 262.50 | TWD 253.33 | TWD 254.58 | 340,321 |
| 2025-11-20 | TWD 262.50 | TWD 266.67 | TWD 250.83 | TWD 257.92 | 441,312 |
| 2025-11-19 | TWD 263.33 | TWD 263.33 | TWD 254.58 | TWD 258.33 | 203,550 |
| 2025-11-18 | TWD 265.00 | TWD 269.17 | TWD 253.33 | TWD 259.17 | 323,509 |
| 2025-11-17 | TWD 283.75 | TWD 283.75 | TWD 266.67 | TWD 270.42 | 331,344 |
| 2025-11-14 | TWD 263.33 | TWD 285.00 | TWD 263.33 | TWD 277.50 | 257,827 |
| 2025-11-13 | TWD 269.17 | TWD 277.92 | TWD 262.50 | TWD 270.83 | 557,113 |
| 2025-11-12 | TWD 279.58 | TWD 279.58 | TWD 254.58 | TWD 267.50 | 885,500 |
| 2025-11-11 | TWD 272.50 | TWD 287.92 | TWD 272.50 | TWD 277.50 | 249,570 |
| 2025-11-10 | TWD 290.83 | TWD 297.50 | TWD 261.25 | TWD 272.92 | 750,781 |
| 2025-11-07 | TWD 296.67 | TWD 300.00 | TWD 283.75 | TWD 288.33 | 444,392 |
| 2025-11-06 | TWD 291.67 | TWD 313.33 | TWD 285.83 | TWD 298.75 | 435,480 |
| 2025-11-05 | TWD 308.75 | TWD 312.92 | TWD 289.17 | TWD 294.17 | 743,424 |
| 2025-11-04 | TWD 326.67 | TWD 326.67 | TWD 312.50 | TWD 313.33 | 604,306 |
| 2025-11-03 | TWD 333.33 | TWD 337.08 | TWD 321.67 | TWD 324.58 | 463,366 |
| 2025-10-31 | TWD 339.17 | TWD 340.00 | TWD 325.83 | TWD 331.67 | 621,553 |
| 2025-10-30 | TWD 332.50 | TWD 350.83 | TWD 332.50 | TWD 337.50 | 1,056,069 |
| 2025-10-29 | TWD 301.67 | TWD 340.00 | TWD 301.67 | TWD 333.33 | 1,534,054 |
| 2025-10-28 | TWD 302.50 | TWD 307.50 | TWD 298.33 | TWD 303.33 | 491,628 |
| 2025-10-27 | TWD 307.50 | TWD 311.67 | TWD 295.42 | TWD 300.00 | 494,038 |
| 2025-10-23 | TWD 282.92 | TWD 313.33 | TWD 280.83 | TWD 305.00 | 1,038,987 |
| 2025-10-22 | TWD 277.08 | TWD 288.33 | TWD 276.67 | TWD 281.67 | 512,696 |
| 2025-10-21 | TWD 279.58 | TWD 286.25 | TWD 248.75 | TWD 285.00 | 1,706,805 |
| 2025-10-20 | TWD 309.17 | TWD 310.42 | TWD 245.42 | TWD 277.92 | 2,407,639 |
| 2025-10-17 | TWD 316.67 | TWD 320.83 | TWD 304.17 | TWD 305.42 | 550,267 |
| 2025-10-16 | TWD 321.67 | TWD 325.42 | TWD 318.33 | TWD 320.42 | 288,736 |
| 2025-10-15 | TWD 309.17 | TWD 327.08 | TWD 308.75 | TWD 319.17 | 299,634 |
| 2025-10-14 | TWD 320.00 | TWD 334.58 | TWD 308.75 | TWD 312.08 | 850,136 |
| 2025-10-13 | TWD 316.25 | TWD 320.42 | TWD 300.00 | TWD 316.67 | 688,135 |
| 2025-10-09 | TWD 328.75 | TWD 334.17 | TWD 320.00 | TWD 321.25 | 537,015 |
| 2025-10-08 | TWD 345.83 | TWD 350.00 | TWD 321.25 | TWD 330.83 | 575,338 |