Innodisk Corporation (5289) Price History
Daily open, high, low, close and volume for Innodisk Corporation (5289) from 2025-10-08 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | TWD 1,230.00 | TWD 1,240.00 | TWD 1,170.00 | TWD 1,190.00 | 1,960,165 |
| 2026-10-08 | TWD 1,270.00 | TWD 1,280.00 | TWD 1,250.00 | TWD 1,250.00 | 1,027,503 |
| 2026-10-07 | TWD 1,280.00 | TWD 1,300.00 | TWD 1,260.00 | TWD 1,260.00 | 1,146,535 |
| 2026-10-06 | TWD 1,305.00 | TWD 1,310.00 | TWD 1,265.00 | TWD 1,265.00 | 1,084,812 |
| 2026-10-05 | TWD 1,305.00 | TWD 1,320.00 | TWD 1,290.00 | TWD 1,295.00 | 970,874 |
| 2026-10-02 | TWD 1,305.00 | TWD 1,315.00 | TWD 1,290.00 | TWD 1,295.00 | 764,880 |
| 2026-10-01 | TWD 1,295.00 | TWD 1,295.00 | TWD 1,280.00 | TWD 1,290.00 | 438,968 |
| 2026-09-30 | TWD 1,300.00 | TWD 1,325.00 | TWD 1,290.00 | TWD 1,290.00 | 816,481 |
| 2026-09-29 | TWD 1,305.00 | TWD 1,330.00 | TWD 1,280.00 | TWD 1,280.00 | 822,281 |
| 2026-09-24 | TWD 1,300.00 | TWD 1,310.00 | TWD 1,270.00 | TWD 1,305.00 | 883,421 |
| 2026-09-23 | TWD 1,325.00 | TWD 1,375.00 | TWD 1,295.00 | TWD 1,305.00 | 1,944,837 |
| 2026-09-22 | TWD 1,325.00 | TWD 1,330.00 | TWD 1,295.00 | TWD 1,295.00 | 879,273 |
| 2026-09-21 | TWD 1,330.00 | TWD 1,335.00 | TWD 1,295.00 | TWD 1,295.00 | 1,110,032 |
| 2026-09-18 | TWD 1,290.00 | TWD 1,315.00 | TWD 1,280.00 | TWD 1,315.00 | 1,209,126 |
| 2026-09-17 | TWD 1,310.00 | TWD 1,310.00 | TWD 1,260.00 | TWD 1,260.00 | 899,554 |
| 2026-09-16 | TWD 1,285.00 | TWD 1,310.00 | TWD 1,270.00 | TWD 1,295.00 | 822,342 |
| 2026-09-15 | TWD 1,295.00 | TWD 1,305.00 | TWD 1,260.00 | TWD 1,275.00 | 913,845 |
| 2026-09-14 | TWD 1,265.00 | TWD 1,310.00 | TWD 1,245.00 | TWD 1,290.00 | 890,371 |
| 2026-09-11 | TWD 1,245.00 | TWD 1,310.00 | TWD 1,240.00 | TWD 1,295.00 | 1,276,027 |
| 2026-09-10 | TWD 1,345.00 | TWD 1,345.00 | TWD 1,290.00 | TWD 1,290.00 | 1,773,312 |
| 2026-09-09 | TWD 1,375.00 | TWD 1,395.00 | TWD 1,345.00 | TWD 1,355.00 | 1,063,527 |
| 2026-09-08 | TWD 1,430.00 | TWD 1,445.00 | TWD 1,370.00 | TWD 1,370.00 | 1,888,642 |
| 2026-09-07 | TWD 1,415.00 | TWD 1,440.00 | TWD 1,390.00 | TWD 1,405.00 | 1,505,033 |
| 2026-09-04 | TWD 1,370.00 | TWD 1,385.00 | TWD 1,320.00 | TWD 1,360.00 | 1,232,022 |
| 2026-09-03 | TWD 1,445.00 | TWD 1,455.00 | TWD 1,345.00 | TWD 1,345.00 | 1,616,121 |
| 2026-09-02 | TWD 1,450.00 | TWD 1,450.00 | TWD 1,420.00 | TWD 1,420.00 | 1,234,631 |
| 2026-09-01 | TWD 1,465.00 | TWD 1,475.00 | TWD 1,425.00 | TWD 1,450.00 | 1,447,209 |
| 2026-08-31 | TWD 1,460.00 | TWD 1,480.00 | TWD 1,430.00 | TWD 1,450.00 | 1,508,827 |
| 2026-08-28 | TWD 1,525.00 | TWD 1,535.00 | TWD 1,465.00 | TWD 1,470.00 | 1,888,105 |
| 2026-08-27 | TWD 1,480.00 | TWD 1,500.00 | TWD 1,475.00 | TWD 1,490.00 | 1,259,633 |
| 2026-08-26 | TWD 1,480.50 | TWD 1,495.21 | TWD 1,460.89 | TWD 1,470.70 | 1,475,925 |
| 2026-08-25 | TWD 1,514.82 | TWD 1,519.72 | TWD 1,446.19 | TWD 1,480.50 | 2,033,534 |
| 2026-08-24 | TWD 1,549.14 | TWD 1,627.57 | TWD 1,539.33 | TWD 1,539.33 | 3,334,172 |
| 2026-08-21 | TWD 1,485.41 | TWD 1,549.14 | TWD 1,470.70 | TWD 1,529.53 | 3,024,250 |
| 2026-08-20 | TWD 1,495.21 | TWD 1,519.72 | TWD 1,446.19 | TWD 1,460.89 | 1,989,374 |
| 2026-08-19 | TWD 1,372.65 | TWD 1,509.92 | TWD 1,362.85 | TWD 1,485.41 | 2,139,206 |
| 2026-08-18 | TWD 1,509.92 | TWD 1,529.53 | TWD 1,421.68 | TWD 1,431.48 | 1,828,978 |
| 2026-08-17 | TWD 1,455.99 | TWD 1,509.92 | TWD 1,455.99 | TWD 1,500.11 | 1,769,828 |
| 2026-08-14 | TWD 1,534.43 | TWD 1,563.84 | TWD 1,431.48 | TWD 1,446.19 | 2,949,528 |
| 2026-08-13 | TWD 1,529.53 | TWD 1,529.53 | TWD 1,480.50 | TWD 1,505.02 | 2,111,410 |
| 2026-08-12 | TWD 1,451.09 | TWD 1,505.02 | TWD 1,451.09 | TWD 1,490.31 | 2,400,834 |
| 2026-08-11 | TWD 1,431.48 | TWD 1,455.99 | TWD 1,397.16 | TWD 1,441.29 | 2,468,129 |
| 2026-08-10 | TWD 1,495.21 | TWD 1,500.11 | TWD 1,431.48 | TWD 1,436.38 | 3,580,824 |
| 2026-08-07 | TWD 1,588.36 | TWD 1,647.18 | TWD 1,465.80 | TWD 1,470.70 | 7,581,347 |
| 2026-08-06 | TWD 1,406.97 | TWD 1,578.55 | TWD 1,406.97 | TWD 1,578.55 | 3,538,977 |
| 2026-08-05 | TWD 1,460.89 | TWD 1,475.60 | TWD 1,416.77 | TWD 1,436.38 | 2,375,477 |
| 2026-08-04 | TWD 1,343.24 | TWD 1,392.26 | TWD 1,313.82 | TWD 1,387.36 | 3,278,116 |
| 2026-08-03 | TWD 1,269.70 | TWD 1,392.26 | TWD 1,269.70 | TWD 1,357.95 | 2,614,180 |
| 2026-07-31 | TWD 1,269.70 | TWD 1,269.70 | TWD 1,269.70 | TWD 1,269.70 | 435,630 |
| 2026-07-30 | TWD 1,107.93 | TWD 1,245.19 | TWD 1,073.61 | TWD 1,156.95 | 3,808,616 |
| 2026-07-29 | TWD 1,166.75 | TWD 1,176.56 | TWD 1,068.71 | TWD 1,137.34 | 3,418,044 |
| 2026-07-28 | TWD 1,205.97 | TWD 1,215.78 | TWD 1,176.56 | TWD 1,176.56 | 1,552,623 |
| 2026-07-27 | TWD 1,328.53 | TWD 1,328.53 | TWD 1,245.19 | TWD 1,304.02 | 2,139,683 |
| 2026-07-24 | TWD 1,338.34 | TWD 1,426.58 | TWD 1,313.82 | TWD 1,343.24 | 2,554,181 |
| 2026-07-23 | TWD 1,353.04 | TWD 1,382.46 | TWD 1,328.53 | TWD 1,343.24 | 1,780,566 |
| 2026-07-22 | TWD 1,333.43 | TWD 1,362.85 | TWD 1,308.92 | TWD 1,333.43 | 1,967,424 |
| 2026-07-21 | TWD 1,225.58 | TWD 1,274.61 | TWD 1,210.88 | TWD 1,274.61 | 1,481,418 |
| 2026-07-20 | TWD 1,259.90 | TWD 1,269.70 | TWD 1,147.15 | TWD 1,191.27 | 2,522,784 |
| 2026-07-17 | TWD 1,299.12 | TWD 1,323.63 | TWD 1,245.19 | TWD 1,250.09 | 3,371,908 |
| 2026-07-16 | TWD 1,402.07 | TWD 1,402.07 | TWD 1,348.14 | TWD 1,367.75 | 2,372,881 |
| 2026-07-15 | TWD 1,446.19 | TWD 1,480.50 | TWD 1,421.68 | TWD 1,441.29 | 1,994,740 |
| 2026-07-14 | TWD 1,490.31 | TWD 1,505.02 | TWD 1,343.24 | TWD 1,416.77 | 3,413,431 |
| 2026-07-13 | TWD 1,544.23 | TWD 1,563.84 | TWD 1,455.99 | TWD 1,485.41 | 2,197,754 |
| 2026-07-09 | TWD 1,524.63 | TWD 1,563.84 | TWD 1,490.31 | TWD 1,500.11 | 2,492,466 |
| 2026-07-08 | TWD 1,583.45 | TWD 1,603.06 | TWD 1,460.89 | TWD 1,485.41 | 2,924,989 |
| 2026-07-07 | TWD 1,647.18 | TWD 1,666.79 | TWD 1,534.43 | TWD 1,558.94 | 3,221,963 |
| 2026-07-06 | TWD 1,617.77 | TWD 1,686.40 | TWD 1,593.26 | TWD 1,612.87 | 2,717,582 |
| 2026-07-03 | TWD 1,627.57 | TWD 1,671.69 | TWD 1,583.45 | TWD 1,603.06 | 3,177,476 |
| 2026-07-02 | TWD 1,480.50 | TWD 1,681.50 | TWD 1,475.60 | TWD 1,681.50 | 3,313,531 |
| 2026-07-01 | TWD 1,612.87 | TWD 1,612.87 | TWD 1,455.99 | TWD 1,544.23 | 5,910,408 |
| 2026-06-30 | TWD 1,593.26 | TWD 1,632.48 | TWD 1,544.23 | TWD 1,583.45 | 2,713,860 |
| 2026-06-29 | TWD 1,573.65 | TWD 1,583.45 | TWD 1,519.72 | TWD 1,563.84 | 3,020,821 |
| 2026-06-26 | TWD 1,681.50 | TWD 1,720.72 | TWD 1,563.84 | TWD 1,573.65 | 3,224,076 |
| 2026-06-25 | TWD 1,823.67 | TWD 1,833.47 | TWD 1,701.11 | TWD 1,706.01 | 2,687,921 |
| 2026-06-24 | TWD 1,804.06 | TWD 1,828.57 | TWD 1,706.01 | TWD 1,759.94 | 3,510,393 |
| 2026-06-23 | TWD 1,936.42 | TWD 1,946.23 | TWD 1,838.37 | TWD 1,848.18 | 2,443,499 |
| 2026-06-22 | TWD 1,951.13 | TWD 1,970.74 | TWD 1,902.10 | TWD 1,931.52 | 2,780,624 |
| 2026-06-18 | TWD 1,838.37 | TWD 1,916.81 | TWD 1,804.06 | TWD 1,892.30 | 3,503,544 |
| 2026-06-17 | TWD 1,907.01 | TWD 1,907.01 | TWD 1,794.25 | TWD 1,818.76 | 3,184,631 |
| 2026-06-16 | TWD 1,941.32 | TWD 1,985.44 | TWD 1,897.20 | TWD 1,916.81 | 4,193,225 |
| 2026-06-15 | TWD 1,813.86 | TWD 1,911.91 | TWD 1,808.96 | TWD 1,882.50 | 3,594,975 |
| 2026-06-12 | TWD 1,789.35 | TWD 1,794.25 | TWD 1,725.62 | TWD 1,769.74 | 3,202,578 |
| 2026-06-11 | TWD 1,745.23 | TWD 1,779.55 | TWD 1,632.48 | TWD 1,676.60 | 5,016,389 |
| 2026-06-10 | TWD 1,911.91 | TWD 1,965.83 | TWD 1,759.94 | TWD 1,759.94 | 5,656,548 |
| 2026-06-09 | TWD 1,813.86 | TWD 1,951.13 | TWD 1,774.64 | TWD 1,951.13 | 5,765,089 |
| 2026-06-08 | TWD 1,554.04 | TWD 1,784.45 | TWD 1,554.04 | TWD 1,774.64 | 4,192,428 |
| 2026-06-05 | TWD 1,823.67 | TWD 1,823.67 | TWD 1,681.50 | TWD 1,720.72 | 4,043,999 |
| 2026-06-04 | TWD 1,828.57 | TWD 1,907.01 | TWD 1,808.96 | TWD 1,867.79 | 2,897,246 |
| 2026-06-03 | TWD 1,882.50 | TWD 1,941.32 | TWD 1,813.86 | TWD 1,853.08 | 4,474,570 |
| 2026-06-02 | TWD 1,892.30 | TWD 1,897.20 | TWD 1,784.45 | TWD 1,838.37 | 3,963,309 |
| 2026-06-01 | TWD 1,818.76 | TWD 1,911.91 | TWD 1,794.25 | TWD 1,867.79 | 4,786,379 |
| 2026-05-29 | TWD 1,725.62 | TWD 1,804.06 | TWD 1,701.11 | TWD 1,774.64 | 4,938,899 |
| 2026-05-28 | TWD 1,652.09 | TWD 1,725.62 | TWD 1,622.67 | TWD 1,666.79 | 3,812,750 |
| 2026-05-27 | TWD 1,755.03 | TWD 1,794.25 | TWD 1,642.28 | TWD 1,666.79 | 4,026,682 |
| 2026-05-26 | TWD 1,681.50 | TWD 1,725.62 | TWD 1,652.09 | TWD 1,656.99 | 3,070,637 |
| 2026-05-25 | TWD 1,666.79 | TWD 1,696.21 | TWD 1,583.45 | TWD 1,652.09 | 4,472,147 |
| 2026-05-22 | TWD 1,720.72 | TWD 1,774.64 | TWD 1,691.30 | TWD 1,691.30 | 3,007,742 |
| 2026-05-21 | TWD 1,725.62 | TWD 1,735.43 | TWD 1,661.89 | TWD 1,676.60 | 2,930,163 |
| 2026-05-20 | TWD 1,710.91 | TWD 1,710.91 | TWD 1,593.26 | TWD 1,642.28 | 3,896,203 |
| 2026-05-19 | TWD 1,784.45 | TWD 1,789.35 | TWD 1,647.18 | TWD 1,696.21 | 5,518,936 |
| 2026-05-18 | TWD 1,750.13 | TWD 1,853.08 | TWD 1,715.82 | TWD 1,828.57 | 5,797,558 |
| 2026-05-15 | TWD 1,828.57 | TWD 1,838.37 | TWD 1,725.62 | TWD 1,725.62 | 4,865,297 |
| 2026-05-14 | TWD 1,843.28 | TWD 1,897.20 | TWD 1,813.86 | TWD 1,828.57 | 5,921,587 |
| 2026-05-13 | TWD 1,696.21 | TWD 1,745.23 | TWD 1,686.40 | TWD 1,730.52 | 3,447,171 |
| 2026-05-12 | TWD 1,784.45 | TWD 1,872.69 | TWD 1,750.13 | TWD 1,759.94 | 6,705,952 |
| 2026-05-11 | TWD 1,710.91 | TWD 1,725.62 | TWD 1,681.50 | TWD 1,725.62 | 3,331,899 |
| 2026-05-08 | TWD 1,529.53 | TWD 1,656.99 | TWD 1,480.50 | TWD 1,568.75 | 6,945,248 |
| 2026-05-07 | TWD 1,558.94 | TWD 1,588.36 | TWD 1,500.11 | TWD 1,544.23 | 8,659,429 |
| 2026-05-06 | TWD 1,529.53 | TWD 1,529.53 | TWD 1,402.07 | TWD 1,446.19 | 7,932,909 |
| 2026-05-05 | TWD 1,299.12 | TWD 1,392.26 | TWD 1,284.41 | TWD 1,392.26 | 4,610,448 |
| 2026-05-04 | TWD 1,264.80 | TWD 1,308.92 | TWD 1,245.19 | TWD 1,269.70 | 4,070,582 |
| 2026-04-30 | TWD 1,323.63 | TWD 1,333.43 | TWD 1,220.68 | TWD 1,220.68 | 5,110,778 |
| 2026-04-29 | TWD 1,210.88 | TWD 1,328.53 | TWD 1,210.88 | TWD 1,289.31 | 7,182,969 |
| 2026-04-28 | TWD 1,196.17 | TWD 1,279.51 | TWD 1,166.75 | TWD 1,279.51 | 8,151,788 |
| 2026-04-27 | TWD 1,093.22 | TWD 1,166.75 | TWD 1,093.22 | TWD 1,166.75 | 4,466,077 |
| 2026-04-24 | TWD 1,093.22 | TWD 1,103.02 | TWD 1,034.39 | TWD 1,063.81 | 3,359,152 |
| 2026-04-23 | TWD 1,201.07 | TWD 1,205.97 | TWD 1,044.20 | TWD 1,083.42 | 5,865,628 |
| 2026-04-22 | TWD 1,088.32 | TWD 1,161.85 | TWD 1,054.00 | TWD 1,142.24 | 5,328,945 |
| 2026-04-21 | TWD 1,024.59 | TWD 1,098.12 | TWD 1,014.78 | TWD 1,098.12 | 3,662,438 |
| 2026-04-20 | TWD 985.37 | TWD 1,024.59 | TWD 960.86 | TWD 1,000.08 | 3,174,552 |
| 2026-04-17 | TWD 1,073.61 | TWD 1,103.02 | TWD 977.52 | TWD 985.37 | 6,345,634 |
| 2026-04-16 | TWD 1,103.02 | TWD 1,112.83 | TWD 1,044.20 | TWD 1,063.81 | 3,420,175 |
| 2026-04-15 | TWD 1,191.27 | TWD 1,196.17 | TWD 1,103.02 | TWD 1,117.73 | 3,463,185 |
| 2026-04-14 | TWD 1,166.75 | TWD 1,181.46 | TWD 1,122.63 | TWD 1,156.95 | 3,854,281 |
| 2026-04-13 | TWD 1,152.05 | TWD 1,156.95 | TWD 1,093.22 | TWD 1,112.83 | 3,210,609 |
| 2026-04-10 | TWD 1,166.75 | TWD 1,191.27 | TWD 1,127.54 | TWD 1,132.44 | 4,079,736 |
| 2026-04-09 | TWD 1,107.93 | TWD 1,156.95 | TWD 1,063.81 | TWD 1,083.42 | 4,716,295 |
| 2026-04-08 | TWD 1,029.49 | TWD 1,054.00 | TWD 1,019.68 | TWD 1,054.00 | 1,626,775 |
| 2026-04-07 | TWD 1,029.49 | TWD 1,029.49 | TWD 952.03 | TWD 958.90 | 7,372,805 |
| 2026-04-02 | TWD 953.99 | TWD 953.99 | TWD 927.52 | TWD 938.31 | 628,050 |
| 2026-04-01 | TWD 912.81 | TWD 912.81 | TWD 907.91 | TWD 912.81 | 571,437 |
| 2026-03-31 | TWD 918.70 | TWD 918.70 | TWD 830.45 | TWD 830.45 | 970,430 |
| 2026-03-30 | TWD 915.76 | TWD 960.86 | TWD 915.76 | TWD 922.62 | 615,802 |
| 2026-03-27 | TWD 824.57 | TWD 941.25 | TWD 808.88 | TWD 941.25 | 1,855,154 |
| 2026-03-26 | TWD 971.64 | TWD 990.27 | TWD 898.11 | TWD 898.11 | 1,163,000 |
| 2026-03-25 | TWD 995.17 | TWD 995.17 | TWD 960.86 | TWD 995.17 | 727,513 |
| 2026-03-24 | TWD 1,063.81 | TWD 1,063.81 | TWD 957.92 | TWD 958.90 | 2,068,189 |
| 2026-03-23 | TWD 1,063.81 | TWD 1,063.81 | TWD 1,063.81 | TWD 1,063.81 | 718,129 |
| 2026-03-20 | TWD 1,279.51 | TWD 1,279.51 | TWD 1,181.46 | TWD 1,181.46 | 1,031,260 |
| 2026-03-19 | TWD 1,240.29 | TWD 1,372.65 | TWD 1,220.68 | TWD 1,308.92 | 3,424,532 |
| 2026-03-18 | TWD 1,255.00 | TWD 1,255.00 | TWD 1,255.00 | TWD 1,255.00 | 301,815 |
| 2026-03-17 | TWD 1,142.24 | TWD 1,142.24 | TWD 1,142.24 | TWD 1,142.24 | 551,484 |
| 2026-03-16 | TWD 1,039.29 | TWD 1,058.90 | TWD 1,004.98 | TWD 1,039.29 | 3,864,359 |
| 2026-03-13 | TWD 985.37 | TWD 1,024.59 | TWD 980.47 | TWD 995.17 | 3,063,360 |
| 2026-03-12 | TWD 995.17 | TWD 1,044.20 | TWD 978.51 | TWD 1,009.88 | 5,505,232 |
| 2026-03-11 | TWD 955.95 | TWD 975.56 | TWD 954.97 | TWD 975.56 | 3,311,641 |
| 2026-03-10 | TWD 857.91 | TWD 887.32 | TWD 843.20 | TWD 887.32 | 6,670,795 |
| 2026-03-09 | TWD 745.15 | TWD 806.92 | TWD 740.25 | TWD 806.92 | 5,501,927 |
| 2026-03-06 | TWD 764.76 | TWD 813.79 | TWD 753.00 | TWD 789.28 | 3,843,671 |
| 2026-03-05 | TWD 784.37 | TWD 797.12 | TWD 758.88 | TWD 762.80 | 3,291,666 |
| 2026-03-04 | TWD 784.37 | TWD 794.18 | TWD 722.60 | TWD 729.47 | 4,812,350 |
| 2026-03-03 | TWD 872.61 | TWD 903.01 | TWD 796.14 | TWD 802.02 | 7,337,507 |
| 2026-03-02 | TWD 748.10 | TWD 839.28 | TWD 736.33 | TWD 839.28 | 5,936,237 |
| 2026-02-26 | TWD 777.51 | TWD 789.28 | TWD 759.86 | TWD 763.78 | 3,298,536 |
| 2026-02-25 | TWD 801.04 | TWD 801.04 | TWD 754.96 | TWD 773.59 | 4,817,517 |
| 2026-02-24 | TWD 747.12 | TWD 802.02 | TWD 735.35 | TWD 799.08 | 4,352,495 |
| 2026-02-23 | TWD 732.41 | TWD 759.86 | TWD 727.51 | TWD 743.19 | 3,153,581 |
| 2026-02-11 | TWD 715.74 | TWD 738.29 | TWD 709.86 | TWD 711.82 | 3,391,809 |
| 2026-02-10 | TWD 767.71 | TWD 767.71 | TWD 737.31 | TWD 741.23 | 3,131,871 |
| 2026-02-09 | TWD 755.94 | TWD 766.72 | TWD 740.25 | TWD 766.72 | 5,018,055 |
| 2026-02-06 | TWD 757.90 | TWD 759.86 | TWD 697.11 | TWD 697.11 | 6,207,278 |
| 2026-02-05 | TWD 740.25 | TWD 792.22 | TWD 732.41 | TWD 774.57 | 3,435,174 |
| 2026-02-04 | TWD 771.63 | TWD 779.47 | TWD 750.06 | TWD 762.80 | 2,913,390 |
| 2026-02-03 | TWD 776.53 | TWD 800.06 | TWD 742.21 | TWD 771.63 | 5,614,814 |
| 2026-02-02 | TWD 758.88 | TWD 764.76 | TWD 715.74 | TWD 728.49 | 4,626,705 |
| 2026-01-30 | TWD 755.94 | TWD 789.28 | TWD 755.94 | TWD 778.49 | 4,721,197 |
| 2026-01-29 | TWD 778.49 | TWD 795.16 | TWD 737.31 | TWD 753.00 | 4,135,214 |
| 2026-01-28 | TWD 761.82 | TWD 771.63 | TWD 750.06 | TWD 760.84 | 2,810,923 |
| 2026-01-27 | TWD 747.12 | TWD 750.06 | TWD 727.51 | TWD 748.10 | 1,952,283 |
| 2026-01-26 | TWD 737.31 | TWD 758.88 | TWD 726.53 | TWD 743.19 | 2,759,892 |
| 2026-01-23 | TWD 750.06 | TWD 755.94 | TWD 718.68 | TWD 730.45 | 3,063,891 |
| 2026-01-22 | TWD 774.57 | TWD 784.37 | TWD 738.29 | TWD 738.29 | 4,468,057 |
| 2026-01-21 | TWD 754.96 | TWD 770.65 | TWD 718.68 | TWD 738.29 | 4,945,660 |
| 2026-01-20 | TWD 723.58 | TWD 758.88 | TWD 705.94 | TWD 754.96 | 6,150,372 |
| 2026-01-19 | TWD 707.90 | TWD 735.35 | TWD 702.99 | TWD 735.35 | 2,737,340 |
| 2026-01-16 | TWD 641.22 | TWD 668.68 | TWD 630.44 | TWD 668.68 | 4,951,757 |
| 2026-01-15 | TWD 628.48 | TWD 650.05 | TWD 620.64 | TWD 631.42 | 2,885,461 |
| 2026-01-14 | TWD 632.40 | TWD 636.32 | TWD 621.62 | TWD 632.40 | 2,404,377 |
| 2026-01-13 | TWD 621.62 | TWD 636.32 | TWD 613.77 | TWD 633.38 | 4,397,208 |
| 2026-01-12 | TWD 620.64 | TWD 631.42 | TWD 600.05 | TWD 614.75 | 3,538,591 |
| 2026-01-09 | TWD 625.54 | TWD 625.54 | TWD 578.48 | TWD 605.93 | 4,960,166 |
| 2026-01-08 | TWD 632.40 | TWD 650.05 | TWD 623.58 | TWD 632.40 | 4,341,663 |
| 2026-01-07 | TWD 647.11 | TWD 660.83 | TWD 631.42 | TWD 642.21 | 6,249,982 |
| 2026-01-06 | TWD 583.38 | TWD 622.60 | TWD 577.49 | TWD 613.77 | 5,656,446 |
| 2026-01-05 | TWD 607.89 | TWD 621.62 | TWD 570.63 | TWD 580.44 | 6,796,708 |
| 2026-01-02 | TWD 570.63 | TWD 583.38 | TWD 548.08 | TWD 583.38 | 6,575,411 |
| 2025-12-31 | TWD 524.55 | TWD 564.75 | TWD 524.55 | TWD 564.75 | 7,980,387 |
| 2025-12-30 | TWD 502.00 | TWD 518.67 | TWD 502.00 | TWD 513.76 | 2,730,009 |
| 2025-12-29 | TWD 501.02 | TWD 511.80 | TWD 491.21 | TWD 506.90 | 1,955,007 |
| 2025-12-26 | TWD 508.86 | TWD 515.73 | TWD 499.06 | TWD 500.04 | 3,633,558 |
| 2025-12-24 | TWD 490.23 | TWD 503.96 | TWD 484.35 | TWD 502.00 | 3,774,672 |
| 2025-12-23 | TWD 502.00 | TWD 502.98 | TWD 485.82 | TWD 488.27 | 2,032,195 |
| 2025-12-22 | TWD 494.15 | TWD 503.96 | TWD 488.76 | TWD 494.15 | 3,551,228 |
| 2025-12-19 | TWD 493.17 | TWD 499.06 | TWD 478.47 | TWD 481.41 | 2,556,102 |
| 2025-12-18 | TWD 490.23 | TWD 498.08 | TWD 480.43 | TWD 480.43 | 3,257,447 |
| 2025-12-17 | TWD 475.53 | TWD 500.04 | TWD 473.07 | TWD 493.17 | 4,047,235 |
| 2025-12-16 | TWD 485.33 | TWD 488.76 | TWD 463.76 | TWD 472.09 | 2,729,649 |
| 2025-12-15 | TWD 485.33 | TWD 497.10 | TWD 480.43 | TWD 485.33 | 3,725,548 |
| 2025-12-12 | TWD 468.17 | TWD 502.98 | TWD 467.68 | TWD 490.23 | 6,938,210 |
| 2025-12-11 | TWD 464.74 | TWD 475.53 | TWD 459.84 | TWD 463.76 | 3,306,658 |
| 2025-12-10 | TWD 468.66 | TWD 468.66 | TWD 451.99 | TWD 457.39 | 4,113,986 |
| 2025-12-09 | TWD 477.00 | TWD 479.45 | TWD 467.68 | TWD 468.17 | 2,405,631 |
| 2025-12-08 | TWD 480.43 | TWD 487.78 | TWD 467.19 | TWD 477.00 | 5,835,395 |
| 2025-12-05 | TWD 445.62 | TWD 463.27 | TWD 439.25 | TWD 459.84 | 2,811,996 |
| 2025-12-04 | TWD 449.05 | TWD 450.03 | TWD 436.80 | TWD 443.17 | 2,472,039 |
| 2025-12-03 | TWD 453.96 | TWD 467.19 | TWD 447.09 | TWD 448.56 | 3,640,324 |
| 2025-12-02 | TWD 476.51 | TWD 477.98 | TWD 441.70 | TWD 447.58 | 4,823,103 |
| 2025-12-01 | TWD 484.35 | TWD 484.35 | TWD 465.72 | TWD 473.57 | 2,788,988 |
| 2025-11-28 | TWD 481.41 | TWD 497.10 | TWD 473.57 | TWD 483.86 | 3,639,006 |
| 2025-11-27 | TWD 483.37 | TWD 493.17 | TWD 476.02 | TWD 479.94 | 2,868,087 |
| 2025-11-26 | TWD 486.31 | TWD 493.17 | TWD 468.66 | TWD 474.55 | 3,835,940 |
| 2025-11-25 | TWD 482.39 | TWD 502.00 | TWD 470.62 | TWD 485.33 | 5,831,026 |
| 2025-11-24 | TWD 488.27 | TWD 488.27 | TWD 455.43 | TWD 457.88 | 6,195,676 |
| 2025-11-21 | TWD 477.98 | TWD 492.19 | TWD 473.07 | TWD 483.86 | 4,522,253 |
| 2025-11-20 | TWD 532.39 | TWD 541.22 | TWD 492.19 | TWD 513.76 | 6,255,793 |
| 2025-11-19 | TWD 515.73 | TWD 524.55 | TWD 496.12 | TWD 503.96 | 4,409,137 |
| 2025-11-18 | TWD 526.51 | TWD 549.06 | TWD 513.76 | TWD 521.61 | 7,359,553 |
| 2025-11-17 | TWD 531.41 | TWD 555.92 | TWD 523.57 | TWD 531.41 | 6,130,102 |
| 2025-11-14 | TWD 529.45 | TWD 541.22 | TWD 503.96 | TWD 511.80 | 6,254,685 |
| 2025-11-13 | TWD 521.61 | TWD 563.77 | TWD 517.69 | TWD 547.10 | 12,811,355 |
| 2025-11-12 | TWD 473.57 | TWD 512.78 | TWD 472.09 | TWD 512.78 | 6,337,173 |
| 2025-11-11 | TWD 464.74 | TWD 475.53 | TWD 456.90 | TWD 466.70 | 7,626,469 |
| 2025-11-10 | TWD 451.99 | TWD 465.23 | TWD 437.78 | TWD 453.47 | 8,211,807 |
| 2025-11-07 | TWD 449.54 | TWD 468.17 | TWD 441.21 | TWD 447.09 | 12,686,586 |
| 2025-11-06 | TWD 441.21 | TWD 447.09 | TWD 430.42 | TWD 446.11 | 5,287,026 |
| 2025-11-05 | TWD 406.89 | TWD 433.37 | TWD 401.01 | TWD 432.88 | 5,527,643 |
| 2025-11-04 | TWD 426.50 | TWD 430.42 | TWD 415.72 | TWD 417.68 | 3,416,059 |
| 2025-11-03 | TWD 422.58 | TWD 444.15 | TWD 416.70 | TWD 426.50 | 4,717,276 |
| 2025-10-31 | TWD 427.48 | TWD 427.48 | TWD 414.25 | TWD 422.58 | 1,969,279 |
| 2025-10-30 | TWD 422.09 | TWD 433.37 | TWD 416.70 | TWD 420.13 | 4,300,111 |
| 2025-10-29 | TWD 414.74 | TWD 419.15 | TWD 407.87 | TWD 411.80 | 2,425,774 |
| 2025-10-28 | TWD 429.93 | TWD 437.29 | TWD 410.82 | TWD 412.78 | 5,164,643 |
| 2025-10-27 | TWD 436.31 | TWD 454.45 | TWD 430.42 | TWD 438.27 | 7,553,024 |
| 2025-10-23 | TWD 404.93 | TWD 423.56 | TWD 403.46 | TWD 418.17 | 3,709,332 |
| 2025-10-22 | TWD 411.80 | TWD 432.88 | TWD 408.36 | TWD 412.78 | 5,145,992 |
| 2025-10-21 | TWD 402.48 | TWD 434.84 | TWD 396.11 | TWD 414.25 | 5,740,109 |
| 2025-10-20 | TWD 414.74 | TWD 414.74 | TWD 396.11 | TWD 401.01 | 3,665,959 |
| 2025-10-17 | TWD 415.72 | TWD 421.11 | TWD 401.99 | TWD 404.93 | 4,529,760 |
| 2025-10-16 | TWD 397.09 | TWD 432.39 | TWD 395.13 | TWD 419.64 | 9,929,796 |
| 2025-10-15 | TWD 382.38 | TWD 396.11 | TWD 376.50 | TWD 393.17 | 4,926,320 |
| 2025-10-14 | TWD 403.95 | TWD 410.33 | TWD 371.60 | TWD 374.05 | 8,293,756 |
| 2025-10-13 | TWD 386.79 | TWD 415.72 | TWD 378.95 | TWD 390.23 | 14,601,860 |
| 2025-10-09 | TWD 368.66 | TWD 397.09 | TWD 362.77 | TWD 397.09 | 8,249,429 |
| 2025-10-08 | TWD 345.12 | TWD 361.30 | TWD 342.67 | TWD 361.30 | 6,164,435 |