Sino-American Silicon Products Inc. (5483) Price History
Daily open, high, low, close and volume for Sino-American Silicon Products Inc. (5483) from 2025-10-08 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | TWD 196.50 | TWD 199.00 | TWD 194.50 | TWD 197.00 | 3,921,517 |
| 2026-10-20 | TWD 195.00 | TWD 199.50 | TWD 190.50 | TWD 191.50 | 7,972,552 |
| 2026-10-19 | TWD 193.00 | TWD 194.50 | TWD 188.00 | TWD 193.50 | 7,224,143 |
| 2026-10-16 | TWD 195.50 | TWD 200.50 | TWD 192.00 | TWD 200.00 | 10,406,603 |
| 2026-10-15 | TWD 199.50 | TWD 201.50 | TWD 195.00 | TWD 195.50 | 10,511,999 |
| 2026-10-14 | TWD 208.00 | TWD 209.50 | TWD 202.50 | TWD 208.50 | 9,908,473 |
| 2026-10-13 | TWD 208.50 | TWD 209.50 | TWD 199.50 | TWD 207.00 | 15,006,679 |
| 2026-10-12 | TWD 212.50 | TWD 215.00 | TWD 211.00 | TWD 213.50 | 6,787,546 |
| 2026-10-08 | TWD 221.00 | TWD 221.00 | TWD 208.50 | TWD 216.50 | 20,982,260 |
| 2026-10-07 | TWD 214.00 | TWD 227.00 | TWD 214.00 | TWD 224.00 | 29,153,132 |
| 2026-10-06 | TWD 214.50 | TWD 220.50 | TWD 211.00 | TWD 215.00 | 17,281,666 |
| 2026-10-05 | TWD 225.00 | TWD 229.00 | TWD 213.00 | TWD 214.50 | 32,304,433 |
| 2026-10-02 | TWD 210.50 | TWD 229.50 | TWD 209.50 | TWD 221.50 | 47,170,230 |
| 2026-10-01 | TWD 209.00 | TWD 221.50 | TWD 207.00 | TWD 211.50 | 56,757,617 |
| 2026-09-30 | TWD 193.00 | TWD 207.50 | TWD 192.00 | TWD 207.50 | 36,628,736 |
| 2026-09-29 | TWD 187.00 | TWD 192.00 | TWD 186.00 | TWD 189.00 | 13,004,462 |
| 2026-09-24 | TWD 184.00 | TWD 188.50 | TWD 181.50 | TWD 188.50 | 18,432,800 |
| 2026-09-23 | TWD 195.00 | TWD 195.00 | TWD 183.00 | TWD 184.50 | 41,111,613 |
| 2026-09-22 | TWD 190.00 | TWD 202.00 | TWD 190.00 | TWD 195.00 | 32,671,992 |
| 2026-09-21 | TWD 189.00 | TWD 191.50 | TWD 186.00 | TWD 186.50 | 11,250,649 |
| 2026-09-18 | TWD 187.00 | TWD 190.00 | TWD 180.50 | TWD 187.50 | 19,149,713 |
| 2026-09-17 | TWD 183.50 | TWD 191.50 | TWD 181.50 | TWD 182.00 | 18,428,136 |
| 2026-09-16 | TWD 179.00 | TWD 183.50 | TWD 178.00 | TWD 183.50 | 8,882,086 |
| 2026-09-15 | TWD 176.50 | TWD 185.50 | TWD 175.00 | TWD 176.00 | 12,032,277 |
| 2026-09-14 | TWD 172.50 | TWD 179.00 | TWD 170.00 | TWD 176.50 | 6,946,410 |
| 2026-09-11 | TWD 175.00 | TWD 177.00 | TWD 171.50 | TWD 176.00 | 7,395,507 |
| 2026-09-10 | TWD 181.00 | TWD 181.00 | TWD 177.50 | TWD 179.00 | 5,055,831 |
| 2026-09-09 | TWD 182.00 | TWD 182.50 | TWD 179.50 | TWD 181.00 | 4,654,432 |
| 2026-09-08 | TWD 185.00 | TWD 187.50 | TWD 179.50 | TWD 180.00 | 10,370,408 |
| 2026-09-07 | TWD 186.00 | TWD 187.50 | TWD 182.00 | TWD 183.50 | 10,662,245 |
| 2026-09-04 | TWD 181.50 | TWD 185.00 | TWD 180.00 | TWD 183.50 | 10,763,348 |
| 2026-09-03 | TWD 181.00 | TWD 187.50 | TWD 176.00 | TWD 176.00 | 17,441,062 |
| 2026-09-02 | TWD 180.50 | TWD 181.50 | TWD 178.00 | TWD 179.00 | 8,421,207 |
| 2026-09-01 | TWD 178.50 | TWD 185.00 | TWD 178.00 | TWD 183.50 | 15,911,420 |
| 2026-08-31 | TWD 181.00 | TWD 181.00 | TWD 173.00 | TWD 178.00 | 15,338,767 |
| 2026-08-28 | TWD 184.50 | TWD 188.00 | TWD 180.50 | TWD 183.50 | 17,781,145 |
| 2026-08-27 | TWD 180.50 | TWD 183.50 | TWD 177.50 | TWD 182.00 | 11,590,300 |
| 2026-08-26 | TWD 181.00 | TWD 182.00 | TWD 177.00 | TWD 180.00 | 13,477,217 |
| 2026-08-25 | TWD 179.00 | TWD 183.00 | TWD 176.00 | TWD 183.00 | 14,405,255 |
| 2026-08-24 | TWD 178.50 | TWD 188.50 | TWD 178.50 | TWD 181.50 | 32,889,337 |
| 2026-08-21 | TWD 188.50 | TWD 188.50 | TWD 173.50 | TWD 176.00 | 25,877,272 |
| 2026-08-20 | TWD 181.50 | TWD 187.00 | TWD 177.50 | TWD 186.50 | 17,046,577 |
| 2026-08-19 | TWD 179.00 | TWD 179.50 | TWD 174.00 | TWD 176.50 | 17,782,237 |
| 2026-08-18 | TWD 185.50 | TWD 195.00 | TWD 184.00 | TWD 185.00 | 28,847,652 |
| 2026-08-17 | TWD 185.00 | TWD 193.00 | TWD 183.50 | TWD 186.50 | 22,267,837 |
| 2026-08-14 | TWD 189.50 | TWD 191.50 | TWD 183.50 | TWD 188.00 | 25,569,779 |
| 2026-08-13 | TWD 188.00 | TWD 203.00 | TWD 186.00 | TWD 187.50 | 75,101,163 |
| 2026-08-12 | TWD 169.50 | TWD 185.00 | TWD 169.50 | TWD 185.00 | 32,340,869 |
| 2026-08-11 | TWD 168.50 | TWD 173.00 | TWD 165.00 | TWD 168.50 | 12,620,267 |
| 2026-08-10 | TWD 174.00 | TWD 174.00 | TWD 167.50 | TWD 169.50 | 17,622,219 |
| 2026-08-07 | TWD 175.50 | TWD 176.00 | TWD 167.50 | TWD 168.50 | 18,609,124 |
| 2026-08-06 | TWD 176.50 | TWD 179.00 | TWD 170.00 | TWD 177.50 | 19,235,691 |
| 2026-08-05 | TWD 188.00 | TWD 194.00 | TWD 174.00 | TWD 178.00 | 51,949,922 |
| 2026-08-04 | TWD 177.00 | TWD 184.50 | TWD 170.00 | TWD 181.00 | 42,990,008 |
| 2026-08-03 | TWD 156.00 | TWD 172.50 | TWD 155.50 | TWD 172.50 | 27,355,164 |
| 2026-07-31 | TWD 167.50 | TWD 167.50 | TWD 155.00 | TWD 157.00 | 91,820,917 |
| 2026-07-30 | TWD 155.00 | TWD 160.50 | TWD 150.50 | TWD 152.50 | 32,661,274 |
| 2026-07-29 | TWD 183.00 | TWD 183.00 | TWD 166.50 | TWD 166.50 | 16,117,111 |
| 2026-07-28 | TWD 193.00 | TWD 199.50 | TWD 184.50 | TWD 185.00 | 27,127,034 |
| 2026-07-27 | TWD 201.00 | TWD 205.00 | TWD 195.00 | TWD 204.00 | 15,632,373 |
| 2026-07-24 | TWD 209.00 | TWD 215.50 | TWD 201.50 | TWD 203.50 | 23,280,867 |
| 2026-07-23 | TWD 242.00 | TWD 252.00 | TWD 210.50 | TWD 212.50 | 41,437,908 |
| 2026-07-22 | TWD 229.50 | TWD 242.50 | TWD 229.00 | TWD 234.00 | 26,050,975 |
| 2026-07-21 | TWD 232.00 | TWD 238.00 | TWD 212.50 | TWD 220.50 | 36,981,545 |
| 2026-07-20 | TWD 232.50 | TWD 242.00 | TWD 216.50 | TWD 227.50 | 35,835,161 |
| 2026-07-17 | TWD 244.50 | TWD 250.00 | TWD 234.50 | TWD 235.50 | 31,638,316 |
| 2026-07-16 | TWD 272.50 | TWD 279.50 | TWD 257.00 | TWD 259.00 | 41,058,775 |
| 2026-07-15 | TWD 257.50 | TWD 278.00 | TWD 246.50 | TWD 278.00 | 73,302,019 |
| 2026-07-14 | TWD 232.50 | TWD 253.00 | TWD 230.50 | TWD 253.00 | 83,465,379 |
| 2026-07-13 | TWD 231.50 | TWD 231.50 | TWD 231.50 | TWD 231.50 | 14,953,043 |
| 2026-07-09 | TWD 207.00 | TWD 217.00 | TWD 204.00 | TWD 210.50 | 41,242,885 |
| 2026-07-08 | TWD 202.00 | TWD 210.00 | TWD 196.00 | TWD 208.00 | 29,432,181 |
| 2026-07-07 | TWD 210.50 | TWD 213.00 | TWD 196.00 | TWD 198.50 | 27,871,391 |
| 2026-07-06 | TWD 215.00 | TWD 222.50 | TWD 206.50 | TWD 209.50 | 51,384,169 |
| 2026-07-03 | TWD 197.50 | TWD 211.00 | TWD 195.50 | TWD 210.50 | 32,098,101 |
| 2026-07-02 | TWD 194.00 | TWD 209.50 | TWD 189.50 | TWD 201.00 | 84,617,287 |
| 2026-07-01 | TWD 189.50 | TWD 198.00 | TWD 189.00 | TWD 198.00 | 50,504,996 |
| 2026-06-30 | TWD 169.50 | TWD 180.00 | TWD 168.50 | TWD 180.00 | 25,310,296 |
| 2026-06-29 | TWD 164.00 | TWD 166.50 | TWD 161.00 | TWD 164.00 | 6,395,595 |
| 2026-06-26 | TWD 171.50 | TWD 173.50 | TWD 163.00 | TWD 164.00 | 12,162,754 |
| 2026-06-25 | TWD 172.50 | TWD 180.00 | TWD 170.00 | TWD 174.50 | 16,529,385 |
| 2026-06-24 | TWD 171.50 | TWD 171.50 | TWD 165.50 | TWD 169.00 | 11,855,876 |
| 2026-06-23 | TWD 181.50 | TWD 181.50 | TWD 173.00 | TWD 173.50 | 12,195,444 |
| 2026-06-22 | TWD 186.00 | TWD 192.00 | TWD 180.00 | TWD 180.50 | 23,137,827 |
| 2026-06-18 | TWD 187.00 | TWD 187.00 | TWD 178.00 | TWD 181.00 | 21,820,638 |
| 2026-06-17 | TWD 177.00 | TWD 189.00 | TWD 176.00 | TWD 182.50 | 43,469,620 |
| 2026-06-16 | TWD 174.00 | TWD 188.00 | TWD 172.00 | TWD 175.00 | 45,350,098 |
| 2026-06-15 | TWD 166.00 | TWD 174.50 | TWD 164.50 | TWD 174.50 | 27,510,621 |
| 2026-06-12 | TWD 152.00 | TWD 159.50 | TWD 151.50 | TWD 159.00 | 20,182,910 |
| 2026-06-11 | TWD 142.00 | TWD 148.00 | TWD 140.50 | TWD 145.00 | 6,855,088 |
| 2026-06-10 | TWD 148.00 | TWD 151.00 | TWD 143.50 | TWD 143.50 | 10,983,232 |
| 2026-06-09 | TWD 143.00 | TWD 155.00 | TWD 140.50 | TWD 153.50 | 12,028,576 |
| 2026-06-08 | TWD 140.00 | TWD 142.00 | TWD 137.50 | TWD 141.00 | 13,526,253 |
| 2026-06-05 | TWD 157.50 | TWD 158.00 | TWD 149.50 | TWD 152.50 | 14,808,233 |
| 2026-06-04 | TWD 164.00 | TWD 164.50 | TWD 159.00 | TWD 160.50 | 11,563,843 |
| 2026-06-03 | TWD 165.50 | TWD 172.50 | TWD 163.00 | TWD 167.00 | 13,590,108 |
| 2026-06-02 | TWD 167.50 | TWD 167.50 | TWD 160.00 | TWD 164.50 | 18,722,207 |
| 2026-06-01 | TWD 174.50 | TWD 179.50 | TWD 167.00 | TWD 168.50 | 25,529,857 |
| 2026-05-29 | TWD 168.00 | TWD 175.00 | TWD 167.00 | TWD 172.00 | 27,225,238 |
| 2026-05-28 | TWD 161.00 | TWD 170.00 | TWD 159.00 | TWD 160.50 | 30,877,362 |
| 2026-05-27 | TWD 168.00 | TWD 168.50 | TWD 160.50 | TWD 162.00 | 31,324,781 |
| 2026-05-26 | TWD 162.50 | TWD 168.00 | TWD 158.00 | TWD 164.00 | 33,849,104 |
| 2026-05-25 | TWD 151.50 | TWD 159.00 | TWD 148.50 | TWD 154.50 | 21,930,375 |
| 2026-05-22 | TWD 145.50 | TWD 149.50 | TWD 143.50 | TWD 147.50 | 10,932,163 |
| 2026-05-21 | TWD 141.00 | TWD 146.00 | TWD 140.50 | TWD 142.50 | 11,599,063 |
| 2026-05-20 | TWD 138.50 | TWD 141.00 | TWD 134.00 | TWD 135.00 | 8,274,329 |
| 2026-05-19 | TWD 138.00 | TWD 139.50 | TWD 134.00 | TWD 136.00 | 7,024,264 |
| 2026-05-18 | TWD 136.50 | TWD 140.50 | TWD 133.00 | TWD 139.00 | 9,633,789 |
| 2026-05-15 | TWD 152.50 | TWD 153.00 | TWD 139.50 | TWD 140.50 | 18,308,278 |
| 2026-05-14 | TWD 152.00 | TWD 157.50 | TWD 150.50 | TWD 152.50 | 16,330,170 |
| 2026-05-13 | TWD 152.00 | TWD 154.50 | TWD 146.50 | TWD 148.50 | 12,875,479 |
| 2026-05-12 | TWD 167.00 | TWD 167.00 | TWD 155.00 | TWD 155.00 | 31,182,226 |
| 2026-05-11 | TWD 151.00 | TWD 163.50 | TWD 150.00 | TWD 163.50 | 33,470,557 |
| 2026-05-08 | TWD 152.00 | TWD 155.50 | TWD 144.00 | TWD 149.00 | 21,984,249 |
| 2026-05-07 | TWD 148.00 | TWD 158.00 | TWD 145.50 | TWD 152.00 | 31,081,673 |
| 2026-05-06 | TWD 145.50 | TWD 149.50 | TWD 140.00 | TWD 145.50 | 35,324,138 |
| 2026-05-05 | TWD 137.00 | TWD 147.00 | TWD 136.50 | TWD 144.50 | 31,002,930 |
| 2026-05-04 | TWD 136.00 | TWD 141.00 | TWD 135.50 | TWD 136.50 | 21,232,285 |
| 2026-04-30 | TWD 133.00 | TWD 136.50 | TWD 132.50 | TWD 134.00 | 17,720,109 |
| 2026-04-29 | TWD 134.00 | TWD 135.00 | TWD 129.50 | TWD 131.00 | 11,329,233 |
| 2026-04-28 | TWD 145.00 | TWD 145.00 | TWD 134.00 | TWD 134.50 | 35,065,701 |
| 2026-04-27 | TWD 140.00 | TWD 143.00 | TWD 139.00 | TWD 143.00 | 31,576,931 |
| 2026-04-24 | TWD 128.00 | TWD 132.00 | TWD 126.50 | TWD 130.00 | 15,081,382 |
| 2026-04-23 | TWD 135.50 | TWD 136.00 | TWD 123.00 | TWD 126.00 | 17,581,244 |
| 2026-04-22 | TWD 135.00 | TWD 137.00 | TWD 133.00 | TWD 133.00 | 13,450,145 |
| 2026-04-21 | TWD 133.00 | TWD 141.00 | TWD 131.00 | TWD 134.50 | 25,266,112 |
| 2026-04-20 | TWD 125.00 | TWD 136.50 | TWD 124.50 | TWD 131.50 | 28,238,356 |
| 2026-04-17 | TWD 126.00 | TWD 127.50 | TWD 124.00 | TWD 124.50 | 7,828,129 |
| 2026-04-16 | TWD 123.00 | TWD 127.00 | TWD 121.50 | TWD 127.00 | 12,665,833 |
| 2026-04-15 | TWD 123.50 | TWD 125.50 | TWD 121.50 | TWD 122.00 | 10,555,742 |
| 2026-04-14 | TWD 122.50 | TWD 124.00 | TWD 120.50 | TWD 122.00 | 8,255,051 |
| 2026-04-13 | TWD 119.00 | TWD 124.50 | TWD 118.00 | TWD 120.00 | 9,750,890 |
| 2026-04-10 | TWD 115.00 | TWD 122.00 | TWD 114.50 | TWD 119.50 | 15,236,419 |
| 2026-04-09 | TWD 112.00 | TWD 113.50 | TWD 110.50 | TWD 113.00 | 4,858,394 |
| 2026-04-08 | TWD 109.00 | TWD 112.50 | TWD 109.00 | TWD 112.00 | 6,559,130 |
| 2026-04-07 | TWD 108.00 | TWD 108.50 | TWD 106.00 | TWD 106.00 | 4,462,843 |
| 2026-04-02 | TWD 108.50 | TWD 109.00 | TWD 105.50 | TWD 106.00 | 5,104,728 |
| 2026-04-01 | TWD 110.50 | TWD 111.50 | TWD 106.00 | TWD 107.00 | 10,037,889 |
| 2026-03-31 | TWD 112.00 | TWD 113.50 | TWD 107.00 | TWD 107.50 | 9,416,777 |
| 2026-03-30 | TWD 110.00 | TWD 113.00 | TWD 109.00 | TWD 111.50 | 7,774,077 |
| 2026-03-27 | TWD 116.50 | TWD 117.00 | TWD 112.50 | TWD 114.50 | 7,944,759 |
| 2026-03-26 | TWD 119.00 | TWD 124.00 | TWD 118.50 | TWD 118.50 | 7,210,896 |
| 2026-03-25 | TWD 118.00 | TWD 119.00 | TWD 117.00 | TWD 118.00 | 3,617,950 |
| 2026-03-24 | TWD 119.00 | TWD 120.50 | TWD 115.00 | TWD 115.00 | 4,987,861 |
| 2026-03-23 | TWD 120.50 | TWD 120.50 | TWD 116.00 | TWD 116.50 | 7,400,145 |
| 2026-03-20 | TWD 126.00 | TWD 127.00 | TWD 122.00 | TWD 125.00 | 9,644,593 |
| 2026-03-19 | TWD 128.00 | TWD 130.00 | TWD 123.00 | TWD 124.00 | 26,194,688 |
| 2026-03-18 | TWD 119.00 | TWD 129.00 | TWD 118.50 | TWD 129.00 | 31,850,091 |
| 2026-03-17 | TWD 114.00 | TWD 119.00 | TWD 113.50 | TWD 117.50 | 12,182,285 |
| 2026-03-16 | TWD 110.00 | TWD 113.50 | TWD 108.00 | TWD 112.00 | 8,361,866 |
| 2026-03-13 | TWD 105.50 | TWD 107.00 | TWD 105.00 | TWD 106.50 | 3,486,554 |
| 2026-03-12 | TWD 110.00 | TWD 111.00 | TWD 105.00 | TWD 107.50 | 14,241,762 |
| 2026-03-11 | TWD 110.50 | TWD 117.00 | TWD 110.00 | TWD 115.50 | 6,085,067 |
| 2026-03-10 | TWD 109.50 | TWD 110.50 | TWD 107.50 | TWD 109.00 | 4,011,408 |
| 2026-03-09 | TWD 109.50 | TWD 109.50 | TWD 104.50 | TWD 105.50 | 6,749,102 |
| 2026-03-06 | TWD 113.50 | TWD 115.00 | TWD 112.00 | TWD 115.00 | 2,579,347 |
| 2026-03-05 | TWD 113.00 | TWD 114.50 | TWD 111.00 | TWD 113.50 | 4,714,946 |
| 2026-03-04 | TWD 112.00 | TWD 112.50 | TWD 107.00 | TWD 108.50 | 6,452,933 |
| 2026-03-03 | TWD 116.50 | TWD 117.50 | TWD 112.50 | TWD 114.00 | 5,160,054 |
| 2026-03-02 | TWD 115.00 | TWD 116.50 | TWD 113.50 | TWD 116.00 | 3,717,730 |
| 2026-02-26 | TWD 118.00 | TWD 119.50 | TWD 117.00 | TWD 118.00 | 4,337,115 |
| 2026-02-25 | TWD 118.00 | TWD 119.50 | TWD 116.00 | TWD 117.50 | 3,516,161 |
| 2026-02-24 | TWD 113.50 | TWD 117.00 | TWD 113.50 | TWD 117.00 | 4,940,358 |
| 2026-02-23 | TWD 113.50 | TWD 115.00 | TWD 110.00 | TWD 113.50 | 6,351,593 |
| 2026-02-11 | TWD 118.00 | TWD 118.50 | TWD 112.50 | TWD 113.50 | 13,148,585 |
| 2026-02-10 | TWD 119.00 | TWD 123.50 | TWD 118.00 | TWD 121.50 | 9,329,535 |
| 2026-02-09 | TWD 120.00 | TWD 121.00 | TWD 113.00 | TWD 118.50 | 13,109,948 |
| 2026-02-06 | TWD 112.50 | TWD 117.50 | TWD 108.00 | TWD 116.50 | 8,261,684 |
| 2026-02-05 | TWD 116.50 | TWD 117.50 | TWD 114.00 | TWD 114.00 | 3,927,698 |
| 2026-02-04 | TWD 113.50 | TWD 118.50 | TWD 113.00 | TWD 118.50 | 4,752,020 |
| 2026-02-03 | TWD 115.50 | TWD 118.00 | TWD 113.50 | TWD 114.50 | 3,838,208 |
| 2026-02-02 | TWD 118.00 | TWD 118.00 | TWD 111.50 | TWD 112.50 | 7,489,952 |
| 2026-01-30 | TWD 120.00 | TWD 121.00 | TWD 117.00 | TWD 120.00 | 8,060,919 |
| 2026-01-29 | TWD 124.00 | TWD 124.00 | TWD 119.00 | TWD 121.00 | 7,427,698 |
| 2026-01-28 | TWD 125.50 | TWD 127.50 | TWD 122.50 | TWD 123.50 | 11,524,788 |
| 2026-01-27 | TWD 127.00 | TWD 128.00 | TWD 123.50 | TWD 124.50 | 12,004,599 |
| 2026-01-26 | TWD 124.00 | TWD 129.50 | TWD 122.00 | TWD 127.50 | 15,880,864 |
| 2026-01-23 | TWD 122.50 | TWD 124.50 | TWD 120.00 | TWD 123.50 | 11,935,371 |
| 2026-01-22 | TWD 121.50 | TWD 124.50 | TWD 120.50 | TWD 121.00 | 11,479,903 |
| 2026-01-21 | TWD 117.50 | TWD 125.00 | TWD 117.50 | TWD 118.50 | 16,131,939 |
| 2026-01-20 | TWD 118.00 | TWD 122.00 | TWD 116.00 | TWD 119.00 | 11,964,532 |
| 2026-01-19 | TWD 115.50 | TWD 118.50 | TWD 115.00 | TWD 118.00 | 5,712,174 |
| 2026-01-16 | TWD 118.50 | TWD 118.50 | TWD 114.50 | TWD 115.00 | 7,106,983 |
| 2026-01-15 | TWD 119.50 | TWD 121.00 | TWD 116.50 | TWD 117.50 | 7,807,006 |
| 2026-01-14 | TWD 118.50 | TWD 124.00 | TWD 117.50 | TWD 119.50 | 24,941,912 |
| 2026-01-13 | TWD 120.00 | TWD 120.50 | TWD 115.00 | TWD 117.50 | 8,665,247 |
| 2026-01-12 | TWD 116.50 | TWD 120.50 | TWD 115.50 | TWD 119.50 | 10,459,980 |
| 2026-01-09 | TWD 115.00 | TWD 116.50 | TWD 111.50 | TWD 114.50 | 6,156,310 |
| 2026-01-08 | TWD 122.50 | TWD 122.50 | TWD 115.00 | TWD 115.00 | 12,069,904 |
| 2026-01-07 | TWD 120.00 | TWD 124.50 | TWD 118.00 | TWD 124.00 | 17,095,662 |
| 2026-01-06 | TWD 113.50 | TWD 123.50 | TWD 113.50 | TWD 118.50 | 21,429,474 |
| 2026-01-05 | TWD 114.00 | TWD 114.50 | TWD 111.00 | TWD 112.50 | 12,333,138 |
| 2026-01-02 | TWD 108.00 | TWD 112.00 | TWD 106.50 | TWD 110.50 | 11,376,483 |
| 2025-12-31 | TWD 106.00 | TWD 109.00 | TWD 105.50 | TWD 106.50 | 11,860,707 |
| 2025-12-30 | TWD 101.00 | TWD 104.50 | TWD 100.00 | TWD 104.00 | 5,757,688 |
| 2025-12-29 | TWD 102.00 | TWD 103.00 | TWD 100.50 | TWD 100.50 | 6,077,117 |
| 2025-12-26 | TWD 102.50 | TWD 103.00 | TWD 101.50 | TWD 101.50 | 2,589,369 |
| 2025-12-24 | TWD 104.00 | TWD 104.50 | TWD 101.00 | TWD 101.50 | 4,651,190 |
| 2025-12-23 | TWD 103.00 | TWD 103.50 | TWD 101.50 | TWD 103.00 | 4,929,564 |
| 2025-12-22 | TWD 102.50 | TWD 103.50 | TWD 101.50 | TWD 102.50 | 5,829,544 |
| 2025-12-19 | TWD 103.50 | TWD 105.00 | TWD 101.00 | TWD 101.50 | 9,644,069 |
| 2025-12-18 | TWD 104.00 | TWD 105.00 | TWD 101.50 | TWD 102.00 | 6,263,471 |
| 2025-12-17 | TWD 102.50 | TWD 110.00 | TWD 102.50 | TWD 105.00 | 12,499,453 |
| 2025-12-16 | TWD 101.00 | TWD 102.50 | TWD 99.50 | TWD 101.00 | 5,004,398 |
| 2025-12-15 | TWD 101.50 | TWD 102.50 | TWD 101.00 | TWD 101.00 | 2,317,720 |
| 2025-12-12 | TWD 104.00 | TWD 105.50 | TWD 103.50 | TWD 103.50 | 2,026,976 |
| 2025-12-11 | TWD 104.50 | TWD 106.00 | TWD 103.50 | TWD 103.50 | 2,131,208 |
| 2025-12-10 | TWD 105.50 | TWD 106.50 | TWD 104.00 | TWD 104.50 | 1,419,400 |
| 2025-12-09 | TWD 105.50 | TWD 106.00 | TWD 104.50 | TWD 105.00 | 1,803,621 |
| 2025-12-08 | TWD 103.50 | TWD 105.50 | TWD 103.00 | TWD 105.00 | 1,400,186 |
| 2025-12-05 | TWD 105.00 | TWD 105.50 | TWD 103.50 | TWD 103.50 | 1,319,786 |
| 2025-12-04 | TWD 105.50 | TWD 106.50 | TWD 104.50 | TWD 105.00 | 1,600,783 |
| 2025-12-03 | TWD 105.00 | TWD 107.00 | TWD 104.00 | TWD 104.50 | 2,438,737 |
| 2025-12-02 | TWD 104.50 | TWD 106.00 | TWD 104.00 | TWD 104.50 | 2,667,221 |
| 2025-12-01 | TWD 105.50 | TWD 107.00 | TWD 103.50 | TWD 103.50 | 4,326,476 |
| 2025-11-28 | TWD 102.50 | TWD 105.00 | TWD 102.50 | TWD 105.00 | 2,642,155 |
| 2025-11-27 | TWD 102.50 | TWD 104.00 | TWD 101.50 | TWD 103.00 | 2,195,760 |
| 2025-11-26 | TWD 104.50 | TWD 106.00 | TWD 101.50 | TWD 101.50 | 4,844,584 |
| 2025-11-25 | TWD 102.00 | TWD 105.00 | TWD 101.50 | TWD 104.00 | 3,532,499 |
| 2025-11-24 | TWD 99.70 | TWD 101.50 | TWD 97.90 | TWD 101.00 | 3,020,337 |
| 2025-11-21 | TWD 98.00 | TWD 99.50 | TWD 97.50 | TWD 98.30 | 3,828,158 |
| 2025-11-20 | TWD 99.90 | TWD 102.50 | TWD 99.90 | TWD 100.00 | 3,808,115 |
| 2025-11-19 | TWD 99.40 | TWD 99.70 | TWD 97.00 | TWD 97.00 | 4,489,013 |
| 2025-11-18 | TWD 100.50 | TWD 102.00 | TWD 98.80 | TWD 99.70 | 5,353,060 |
| 2025-11-17 | TWD 103.50 | TWD 104.00 | TWD 101.00 | TWD 101.50 | 3,468,488 |
| 2025-11-14 | TWD 102.50 | TWD 104.50 | TWD 102.00 | TWD 103.00 | 3,537,437 |
| 2025-11-13 | TWD 105.50 | TWD 105.50 | TWD 103.00 | TWD 104.50 | 4,278,038 |
| 2025-11-12 | TWD 106.00 | TWD 106.50 | TWD 104.50 | TWD 105.00 | 3,161,444 |
| 2025-11-11 | TWD 108.00 | TWD 109.50 | TWD 105.00 | TWD 105.50 | 6,208,301 |
| 2025-11-10 | TWD 113.50 | TWD 114.00 | TWD 106.00 | TWD 107.00 | 9,150,149 |
| 2025-11-07 | TWD 116.00 | TWD 116.50 | TWD 114.00 | TWD 115.00 | 3,497,811 |
| 2025-11-06 | TWD 120.50 | TWD 120.50 | TWD 115.00 | TWD 117.00 | 5,988,543 |
| 2025-11-05 | TWD 118.00 | TWD 120.00 | TWD 116.50 | TWD 119.50 | 7,253,037 |
| 2025-11-04 | TWD 126.50 | TWD 127.00 | TWD 121.00 | TWD 121.00 | 5,350,912 |
| 2025-11-03 | TWD 125.00 | TWD 129.00 | TWD 125.00 | TWD 126.50 | 4,187,054 |
| 2025-10-31 | TWD 125.50 | TWD 126.00 | TWD 124.00 | TWD 125.00 | 2,759,509 |
| 2025-10-30 | TWD 126.50 | TWD 127.00 | TWD 123.50 | TWD 125.50 | 4,671,644 |
| 2025-10-29 | TWD 127.50 | TWD 129.00 | TWD 126.00 | TWD 126.50 | 4,678,104 |
| 2025-10-28 | TWD 130.50 | TWD 130.50 | TWD 125.50 | TWD 126.00 | 7,499,739 |
| 2025-10-27 | TWD 134.50 | TWD 136.00 | TWD 130.00 | TWD 130.00 | 10,308,040 |
| 2025-10-23 | TWD 126.50 | TWD 131.50 | TWD 126.50 | TWD 131.00 | 8,398,344 |
| 2025-10-22 | TWD 128.00 | TWD 130.50 | TWD 127.00 | TWD 128.50 | 8,058,991 |
| 2025-10-21 | TWD 126.50 | TWD 134.00 | TWD 125.50 | TWD 129.50 | 26,624,444 |
| 2025-10-20 | TWD 123.00 | TWD 126.00 | TWD 122.00 | TWD 125.00 | 5,971,468 |
| 2025-10-17 | TWD 125.50 | TWD 126.50 | TWD 121.50 | TWD 121.50 | 5,429,234 |
| 2025-10-16 | TWD 124.50 | TWD 131.00 | TWD 123.00 | TWD 126.00 | 16,480,297 |
| 2025-10-15 | TWD 118.00 | TWD 124.00 | TWD 117.00 | TWD 123.50 | 8,221,866 |
| 2025-10-14 | TWD 121.00 | TWD 123.00 | TWD 117.00 | TWD 117.00 | 6,313,408 |
| 2025-10-13 | TWD 115.50 | TWD 120.50 | TWD 115.50 | TWD 120.50 | 5,922,701 |
| 2025-10-09 | TWD 121.50 | TWD 123.00 | TWD 119.00 | TWD 121.00 | 5,297,659 |
| 2025-10-08 | TWD 120.50 | TWD 122.00 | TWD 118.00 | TWD 121.00 | 4,042,981 |