Chipbond Technology Corporation (6147) Price History
Daily open, high, low, close and volume for Chipbond Technology Corporation (6147) from 2025-10-08 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | TWD 215.00 | TWD 216.50 | TWD 202.50 | TWD 203.00 | 15,933,533 |
| 2026-10-21 | TWD 210.50 | TWD 217.00 | TWD 208.50 | TWD 213.50 | 19,984,278 |
| 2026-10-20 | TWD 210.00 | TWD 215.00 | TWD 200.00 | TWD 202.50 | 20,888,828 |
| 2026-10-19 | TWD 197.50 | TWD 209.50 | TWD 194.50 | TWD 208.00 | 23,537,040 |
| 2026-10-16 | TWD 216.00 | TWD 216.00 | TWD 207.50 | TWD 207.50 | 27,772,377 |
| 2026-10-15 | TWD 222.00 | TWD 222.00 | TWD 210.50 | TWD 214.50 | 37,504,287 |
| 2026-10-14 | TWD 222.50 | TWD 233.00 | TWD 218.50 | TWD 232.00 | 36,154,425 |
| 2026-10-13 | TWD 223.00 | TWD 225.50 | TWD 216.50 | TWD 221.00 | 26,283,897 |
| 2026-10-12 | TWD 223.50 | TWD 238.00 | TWD 223.00 | TWD 229.00 | 37,276,715 |
| 2026-10-08 | TWD 230.00 | TWD 236.50 | TWD 222.00 | TWD 226.00 | 47,942,602 |
| 2026-10-07 | TWD 216.50 | TWD 238.00 | TWD 215.50 | TWD 231.50 | 78,734,659 |
| 2026-10-06 | TWD 218.50 | TWD 220.00 | TWD 211.00 | TWD 216.50 | 21,222,650 |
| 2026-10-05 | TWD 227.50 | TWD 228.00 | TWD 215.50 | TWD 216.00 | 33,883,138 |
| 2026-10-02 | TWD 224.50 | TWD 227.00 | TWD 221.00 | TWD 223.00 | 28,123,319 |
| 2026-10-01 | TWD 212.00 | TWD 227.00 | TWD 212.00 | TWD 225.50 | 48,817,900 |
| 2026-09-30 | TWD 211.50 | TWD 214.50 | TWD 209.00 | TWD 209.50 | 20,879,481 |
| 2026-09-29 | TWD 211.50 | TWD 217.00 | TWD 208.00 | TWD 208.50 | 20,153,495 |
| 2026-09-24 | TWD 214.50 | TWD 215.00 | TWD 210.50 | TWD 213.50 | 15,100,708 |
| 2026-09-23 | TWD 221.00 | TWD 227.00 | TWD 213.50 | TWD 214.50 | 39,371,627 |
| 2026-09-22 | TWD 230.00 | TWD 233.00 | TWD 218.00 | TWD 219.00 | 53,229,660 |
| 2026-09-21 | TWD 230.00 | TWD 230.00 | TWD 222.50 | TWD 224.00 | 40,577,444 |
| 2026-09-18 | TWD 217.00 | TWD 229.00 | TWD 213.00 | TWD 229.00 | 72,821,688 |
| 2026-09-17 | TWD 212.50 | TWD 219.00 | TWD 206.00 | TWD 209.50 | 70,137,001 |
| 2026-09-16 | TWD 201.50 | TWD 207.50 | TWD 197.50 | TWD 207.50 | 64,352,757 |
| 2026-09-15 | TWD 194.50 | TWD 206.50 | TWD 194.50 | TWD 200.00 | 63,796,421 |
| 2026-09-14 | TWD 176.00 | TWD 191.50 | TWD 171.00 | TWD 189.00 | 41,547,635 |
| 2026-09-11 | TWD 186.50 | TWD 188.50 | TWD 180.00 | TWD 181.00 | 24,722,256 |
| 2026-09-10 | TWD 193.50 | TWD 202.50 | TWD 189.00 | TWD 190.50 | 56,485,371 |
| 2026-09-09 | TWD 189.00 | TWD 203.00 | TWD 189.00 | TWD 198.00 | 47,787,079 |
| 2026-09-08 | TWD 191.50 | TWD 200.00 | TWD 186.00 | TWD 186.50 | 49,470,576 |
| 2026-09-07 | TWD 184.50 | TWD 198.00 | TWD 182.50 | TWD 191.00 | 47,321,865 |
| 2026-09-04 | TWD 198.00 | TWD 202.50 | TWD 181.00 | TWD 182.50 | 62,763,122 |
| 2026-09-03 | TWD 183.50 | TWD 199.50 | TWD 174.00 | TWD 189.00 | 64,002,379 |
| 2026-09-02 | TWD 180.00 | TWD 186.50 | TWD 178.50 | TWD 182.50 | 15,464,355 |
| 2026-09-01 | TWD 178.00 | TWD 187.00 | TWD 175.50 | TWD 183.50 | 22,998,844 |
| 2026-08-31 | TWD 176.00 | TWD 177.50 | TWD 171.50 | TWD 175.50 | 20,912,565 |
| 2026-08-28 | TWD 190.00 | TWD 203.00 | TWD 180.50 | TWD 182.50 | 52,551,040 |
| 2026-08-27 | TWD 186.50 | TWD 192.00 | TWD 180.50 | TWD 187.50 | 70,387,140 |
| 2026-08-26 | TWD 166.00 | TWD 185.50 | TWD 166.00 | TWD 185.50 | 29,817,737 |
| 2026-08-25 | TWD 157.00 | TWD 171.00 | TWD 152.00 | TWD 169.00 | 22,587,284 |
| 2026-08-24 | TWD 157.50 | TWD 162.00 | TWD 157.00 | TWD 157.00 | 14,282,034 |
| 2026-08-21 | TWD 162.00 | TWD 162.50 | TWD 155.00 | TWD 156.50 | 14,602,519 |
| 2026-08-20 | TWD 163.00 | TWD 167.00 | TWD 159.00 | TWD 163.50 | 14,892,932 |
| 2026-08-19 | TWD 157.00 | TWD 165.50 | TWD 156.50 | TWD 161.50 | 17,116,987 |
| 2026-08-18 | TWD 168.50 | TWD 171.00 | TWD 163.00 | TWD 163.50 | 23,230,266 |
| 2026-08-17 | TWD 158.50 | TWD 171.00 | TWD 155.50 | TWD 168.50 | 32,613,305 |
| 2026-08-14 | TWD 165.00 | TWD 166.00 | TWD 157.50 | TWD 157.50 | 21,365,911 |
| 2026-08-13 | TWD 159.00 | TWD 171.00 | TWD 159.00 | TWD 164.50 | 31,394,195 |
| 2026-08-12 | TWD 160.50 | TWD 163.00 | TWD 156.00 | TWD 156.50 | 26,263,178 |
| 2026-08-11 | TWD 151.00 | TWD 166.00 | TWD 146.50 | TWD 161.50 | 31,538,024 |
| 2026-08-10 | TWD 151.00 | TWD 158.00 | TWD 147.00 | TWD 154.00 | 24,244,561 |
| 2026-08-07 | TWD 151.00 | TWD 151.00 | TWD 144.50 | TWD 146.50 | 14,089,632 |
| 2026-08-06 | TWD 153.00 | TWD 154.50 | TWD 146.50 | TWD 151.00 | 28,427,997 |
| 2026-08-05 | TWD 156.00 | TWD 158.50 | TWD 153.50 | TWD 158.50 | 17,528,540 |
| 2026-08-04 | TWD 132.50 | TWD 148.50 | TWD 130.50 | TWD 144.50 | 34,040,713 |
| 2026-08-03 | TWD 128.00 | TWD 143.00 | TWD 128.00 | TWD 135.50 | 40,897,191 |
| 2026-07-31 | TWD 130.00 | TWD 130.00 | TWD 126.00 | TWD 130.00 | 20,191,455 |
| 2026-07-30 | TWD 119.50 | TWD 128.50 | TWD 113.50 | TWD 118.50 | 38,830,908 |
| 2026-07-29 | TWD 139.50 | TWD 139.50 | TWD 126.00 | TWD 126.00 | 28,856,275 |
| 2026-07-28 | TWD 146.00 | TWD 150.50 | TWD 139.50 | TWD 139.50 | 29,011,375 |
| 2026-07-27 | TWD 158.00 | TWD 158.00 | TWD 142.50 | TWD 155.00 | 85,356,808 |
| 2026-07-24 | TWD 158.00 | TWD 158.00 | TWD 158.00 | TWD 158.00 | 6,678,820 |
| 2026-07-23 | TWD 187.00 | TWD 188.00 | TWD 172.50 | TWD 175.50 | 32,316,866 |
| 2026-07-22 | TWD 183.00 | TWD 190.00 | TWD 181.00 | TWD 190.00 | 22,962,454 |
| 2026-07-21 | TWD 168.00 | TWD 174.50 | TWD 164.50 | TWD 173.00 | 22,735,039 |
| 2026-07-20 | TWD 174.50 | TWD 177.00 | TWD 161.00 | TWD 164.00 | 31,346,973 |
| 2026-07-17 | TWD 181.00 | TWD 186.50 | TWD 178.50 | TWD 178.50 | 24,481,409 |
| 2026-07-16 | TWD 203.00 | TWD 204.50 | TWD 197.00 | TWD 198.00 | 20,244,575 |
| 2026-07-15 | TWD 194.50 | TWD 204.50 | TWD 192.00 | TWD 204.50 | 25,047,257 |
| 2026-07-14 | TWD 196.50 | TWD 198.00 | TWD 178.50 | TWD 186.00 | 27,956,405 |
| 2026-07-13 | TWD 212.50 | TWD 214.00 | TWD 196.00 | TWD 198.00 | 40,882,640 |
| 2026-07-09 | TWD 201.50 | TWD 219.00 | TWD 198.50 | TWD 217.00 | 41,842,597 |
| 2026-07-08 | TWD 201.00 | TWD 203.00 | TWD 194.50 | TWD 199.50 | 16,124,979 |
| 2026-07-07 | TWD 218.00 | TWD 220.00 | TWD 195.50 | TWD 200.00 | 35,004,180 |
| 2026-07-06 | TWD 228.00 | TWD 236.50 | TWD 213.50 | TWD 217.00 | 40,701,371 |
| 2026-07-03 | TWD 209.00 | TWD 219.00 | TWD 202.50 | TWD 215.50 | 28,712,090 |
| 2026-07-02 | TWD 210.00 | TWD 217.50 | TWD 201.50 | TWD 211.50 | 35,531,937 |
| 2026-07-01 | TWD 216.00 | TWD 232.50 | TWD 213.00 | TWD 219.00 | 44,184,230 |
| 2026-06-30 | TWD 217.00 | TWD 221.00 | TWD 211.00 | TWD 211.50 | 29,740,051 |
| 2026-06-29 | TWD 214.00 | TWD 215.50 | TWD 207.50 | TWD 211.00 | 21,287,247 |
| 2026-06-26 | TWD 234.00 | TWD 236.50 | TWD 216.50 | TWD 216.50 | 36,733,046 |
| 2026-06-25 | TWD 255.00 | TWD 255.00 | TWD 234.00 | TWD 240.50 | 29,911,885 |
| 2026-06-24 | TWD 256.00 | TWD 258.50 | TWD 243.00 | TWD 249.00 | 29,790,613 |
| 2026-06-23 | TWD 277.50 | TWD 278.00 | TWD 256.50 | TWD 258.00 | 50,258,484 |
| 2026-06-22 | TWD 275.00 | TWD 277.00 | TWD 273.50 | TWD 277.00 | 10,168,960 |
| 2026-06-18 | TWD 240.00 | TWD 252.00 | TWD 237.50 | TWD 252.00 | 25,915,908 |
| 2026-06-17 | TWD 225.00 | TWD 235.50 | TWD 222.00 | TWD 229.50 | 23,717,286 |
| 2026-06-16 | TWD 239.00 | TWD 240.00 | TWD 226.50 | TWD 227.50 | 28,885,367 |
| 2026-06-15 | TWD 231.00 | TWD 239.50 | TWD 228.00 | TWD 234.50 | 26,506,062 |
| 2026-06-12 | TWD 244.00 | TWD 244.00 | TWD 223.50 | TWD 224.00 | 34,765,545 |
| 2026-06-11 | TWD 224.00 | TWD 228.50 | TWD 208.50 | TWD 222.50 | 56,612,987 |
| 2026-06-10 | TWD 245.00 | TWD 256.00 | TWD 226.00 | TWD 226.00 | 59,248,144 |
| 2026-06-09 | TWD 249.50 | TWD 258.00 | TWD 239.00 | TWD 251.00 | 57,387,915 |
| 2026-06-08 | TWD 243.00 | TWD 243.00 | TWD 243.00 | TWD 243.00 | 12,712,685 |
| 2026-06-05 | TWD 265.50 | TWD 275.50 | TWD 253.00 | TWD 270.00 | 48,178,351 |
| 2026-06-04 | TWD 269.00 | TWD 279.50 | TWD 256.50 | TWD 271.00 | 44,631,422 |
| 2026-06-03 | TWD 295.00 | TWD 307.00 | TWD 275.00 | TWD 275.00 | 72,997,272 |
| 2026-06-02 | TWD 286.50 | TWD 294.50 | TWD 264.00 | TWD 281.00 | 67,522,340 |
| 2026-06-01 | TWD 313.00 | TWD 313.50 | TWD 284.00 | TWD 285.50 | 86,243,587 |
| 2026-05-29 | TWD 300.50 | TWD 305.50 | TWD 290.00 | TWD 305.50 | 39,083,797 |
| 2026-05-28 | TWD 267.50 | TWD 291.50 | TWD 261.50 | TWD 278.00 | 96,626,129 |
| 2026-05-27 | TWD 272.00 | TWD 281.00 | TWD 258.00 | TWD 265.00 | 80,939,555 |
| 2026-05-26 | TWD 245.00 | TWD 260.50 | TWD 243.00 | TWD 260.50 | 42,190,197 |
| 2026-05-25 | TWD 220.00 | TWD 237.00 | TWD 218.00 | TWD 237.00 | 53,375,273 |
| 2026-05-22 | TWD 224.50 | TWD 228.00 | TWD 213.00 | TWD 215.50 | 60,682,066 |
| 2026-05-21 | TWD 221.00 | TWD 230.50 | TWD 217.00 | TWD 222.50 | 81,358,486 |
| 2026-05-20 | TWD 211.50 | TWD 220.50 | TWD 205.00 | TWD 215.50 | 72,291,637 |
| 2026-05-19 | TWD 211.00 | TWD 221.00 | TWD 200.50 | TWD 202.50 | 79,732,896 |
| 2026-05-18 | TWD 201.00 | TWD 213.00 | TWD 195.00 | TWD 207.00 | 102,083,990 |
| 2026-05-15 | TWD 190.00 | TWD 205.00 | TWD 176.00 | TWD 205.00 | 81,595,091 |
| 2026-05-14 | TWD 197.50 | TWD 197.50 | TWD 185.00 | TWD 186.50 | 29,986,528 |
| 2026-05-13 | TWD 194.00 | TWD 197.00 | TWD 182.50 | TWD 192.00 | 34,208,880 |
| 2026-05-12 | TWD 196.50 | TWD 201.50 | TWD 193.00 | TWD 196.00 | 31,454,935 |
| 2026-05-11 | TWD 191.00 | TWD 211.50 | TWD 187.00 | TWD 196.50 | 65,770,161 |
| 2026-05-08 | TWD 189.00 | TWD 202.50 | TWD 181.50 | TWD 198.00 | 84,072,489 |
| 2026-05-07 | TWD 187.50 | TWD 192.50 | TWD 185.00 | TWD 192.50 | 35,453,229 |
| 2026-05-06 | TWD 180.00 | TWD 182.50 | TWD 167.00 | TWD 175.00 | 70,886,032 |
| 2026-05-05 | TWD 179.00 | TWD 193.50 | TWD 176.00 | TWD 177.50 | 85,853,775 |
| 2026-05-04 | TWD 179.00 | TWD 179.00 | TWD 176.00 | TWD 179.00 | 20,606,473 |
| 2026-04-30 | TWD 164.50 | TWD 173.00 | TWD 155.00 | TWD 163.00 | 91,859,202 |
| 2026-04-29 | TWD 141.00 | TWD 158.00 | TWD 133.50 | TWD 158.00 | 56,507,869 |
| 2026-04-28 | TWD 134.00 | TWD 144.00 | TWD 134.00 | TWD 144.00 | 16,740,679 |
| 2026-04-27 | TWD 149.50 | TWD 151.50 | TWD 130.50 | TWD 131.00 | 18,885,705 |
| 2026-04-24 | TWD 145.00 | TWD 145.00 | TWD 135.50 | TWD 145.00 | 14,453,678 |
| 2026-04-23 | TWD 146.00 | TWD 149.00 | TWD 128.50 | TWD 134.00 | 19,613,908 |
| 2026-04-22 | TWD 143.50 | TWD 148.00 | TWD 138.00 | TWD 141.50 | 14,619,796 |
| 2026-04-21 | TWD 133.00 | TWD 139.00 | TWD 130.00 | TWD 135.50 | 18,852,818 |
| 2026-04-20 | TWD 118.50 | TWD 126.50 | TWD 118.50 | TWD 126.50 | 15,502,734 |
| 2026-04-17 | TWD 116.50 | TWD 125.00 | TWD 115.00 | TWD 115.00 | 23,050,761 |
| 2026-04-16 | TWD 107.50 | TWD 114.50 | TWD 102.00 | TWD 114.00 | 23,370,727 |
| 2026-04-15 | TWD 114.00 | TWD 115.00 | TWD 102.50 | TWD 106.00 | 20,990,486 |
| 2026-04-14 | TWD 114.00 | TWD 115.50 | TWD 108.00 | TWD 113.00 | 56,670,514 |
| 2026-04-13 | TWD 112.00 | TWD 116.50 | TWD 111.50 | TWD 116.50 | 31,393,379 |
| 2026-04-10 | TWD 103.50 | TWD 106.00 | TWD 102.50 | TWD 106.00 | 47,872,611 |
| 2026-04-09 | TWD 99.90 | TWD 104.50 | TWD 95.50 | TWD 96.50 | 91,776,721 |
| 2026-04-08 | TWD 98.00 | TWD 98.70 | TWD 98.00 | TWD 98.70 | 19,884,599 |
| 2026-04-07 | TWD 91.00 | TWD 92.40 | TWD 85.10 | TWD 89.80 | 109,671,950 |
| 2026-04-02 | TWD 80.00 | TWD 84.00 | TWD 79.70 | TWD 84.00 | 72,550,177 |
| 2026-04-01 | TWD 75.40 | TWD 76.40 | TWD 72.30 | TWD 76.40 | 25,879,278 |
| 2026-03-31 | TWD 75.20 | TWD 76.50 | TWD 69.20 | TWD 69.50 | 31,653,567 |
| 2026-03-30 | TWD 74.60 | TWD 78.20 | TWD 74.30 | TWD 76.70 | 40,288,808 |
| 2026-03-27 | TWD 77.00 | TWD 78.70 | TWD 75.20 | TWD 76.80 | 45,523,733 |
| 2026-03-26 | TWD 73.50 | TWD 77.80 | TWD 73.10 | TWD 77.80 | 54,136,793 |
| 2026-03-25 | TWD 67.60 | TWD 70.90 | TWD 66.40 | TWD 70.80 | 27,200,941 |
| 2026-03-24 | TWD 67.50 | TWD 69.30 | TWD 63.50 | TWD 64.50 | 16,047,660 |
| 2026-03-23 | TWD 60.30 | TWD 65.30 | TWD 60.30 | TWD 64.20 | 17,183,452 |
| 2026-03-20 | TWD 72.30 | TWD 72.50 | TWD 66.60 | TWD 67.00 | 25,656,123 |
| 2026-03-19 | TWD 71.70 | TWD 73.40 | TWD 70.00 | TWD 71.10 | 43,930,636 |
| 2026-03-18 | TWD 69.80 | TWD 71.90 | TWD 67.50 | TWD 71.90 | 67,154,382 |
| 2026-03-17 | TWD 61.00 | TWD 65.40 | TWD 60.90 | TWD 65.40 | 37,730,324 |
| 2026-03-16 | TWD 59.80 | TWD 60.70 | TWD 58.20 | TWD 59.50 | 15,313,609 |
| 2026-03-13 | TWD 60.40 | TWD 62.10 | TWD 57.90 | TWD 58.80 | 21,467,222 |
| 2026-03-12 | TWD 55.60 | TWD 61.00 | TWD 55.30 | TWD 61.00 | 23,966,565 |
| 2026-03-11 | TWD 53.10 | TWD 56.20 | TWD 52.70 | TWD 55.50 | 5,127,763 |
| 2026-03-10 | TWD 52.30 | TWD 52.50 | TWD 51.80 | TWD 52.20 | 1,616,621 |
| 2026-03-09 | TWD 51.20 | TWD 51.30 | TWD 50.20 | TWD 51.30 | 4,250,407 |
| 2026-03-06 | TWD 52.20 | TWD 52.90 | TWD 51.90 | TWD 52.70 | 1,359,025 |
| 2026-03-05 | TWD 52.40 | TWD 52.80 | TWD 52.00 | TWD 52.50 | 2,556,544 |
| 2026-03-04 | TWD 52.40 | TWD 52.50 | TWD 51.10 | TWD 51.20 | 4,310,795 |
| 2026-03-03 | TWD 54.80 | TWD 54.80 | TWD 52.80 | TWD 52.90 | 3,965,299 |
| 2026-03-02 | TWD 55.10 | TWD 55.80 | TWD 54.40 | TWD 54.80 | 4,174,653 |
| 2026-02-26 | TWD 55.50 | TWD 56.80 | TWD 55.30 | TWD 56.50 | 3,483,273 |
| 2026-02-25 | TWD 56.00 | TWD 56.20 | TWD 55.10 | TWD 55.50 | 1,864,355 |
| 2026-02-24 | TWD 55.00 | TWD 56.00 | TWD 54.90 | TWD 55.70 | 2,766,292 |
| 2026-02-23 | TWD 53.40 | TWD 55.00 | TWD 53.40 | TWD 54.70 | 2,913,250 |
| 2026-02-11 | TWD 53.50 | TWD 53.60 | TWD 52.90 | TWD 52.90 | 3,166,133 |
| 2026-02-10 | TWD 53.80 | TWD 54.10 | TWD 53.20 | TWD 53.50 | 1,628,150 |
| 2026-02-09 | TWD 54.00 | TWD 54.00 | TWD 53.10 | TWD 53.10 | 1,555,336 |
| 2026-02-06 | TWD 53.40 | TWD 53.60 | TWD 52.40 | TWD 52.90 | 2,339,132 |
| 2026-02-05 | TWD 54.50 | TWD 55.40 | TWD 53.60 | TWD 53.70 | 2,290,416 |
| 2026-02-04 | TWD 54.00 | TWD 55.10 | TWD 53.80 | TWD 54.90 | 1,370,016 |
| 2026-02-03 | TWD 54.70 | TWD 55.00 | TWD 53.40 | TWD 54.30 | 2,225,548 |
| 2026-02-02 | TWD 54.20 | TWD 54.30 | TWD 53.10 | TWD 54.00 | 2,665,232 |
| 2026-01-30 | TWD 56.90 | TWD 56.90 | TWD 54.80 | TWD 54.80 | 3,093,950 |
| 2026-01-29 | TWD 59.30 | TWD 59.30 | TWD 57.00 | TWD 57.20 | 3,054,346 |
| 2026-01-28 | TWD 58.20 | TWD 59.60 | TWD 58.20 | TWD 58.80 | 3,123,284 |
| 2026-01-27 | TWD 58.50 | TWD 58.80 | TWD 58.00 | TWD 58.10 | 2,373,302 |
| 2026-01-26 | TWD 58.30 | TWD 58.80 | TWD 57.00 | TWD 58.40 | 3,383,447 |
| 2026-01-23 | TWD 58.20 | TWD 58.20 | TWD 56.90 | TWD 57.90 | 2,682,039 |
| 2026-01-22 | TWD 58.80 | TWD 58.80 | TWD 57.70 | TWD 57.80 | 3,153,634 |
| 2026-01-21 | TWD 59.20 | TWD 59.50 | TWD 57.70 | TWD 57.70 | 3,789,810 |
| 2026-01-20 | TWD 58.10 | TWD 60.00 | TWD 57.60 | TWD 59.50 | 6,685,474 |
| 2026-01-19 | TWD 57.60 | TWD 58.60 | TWD 57.30 | TWD 58.20 | 4,810,747 |
| 2026-01-16 | TWD 56.70 | TWD 57.80 | TWD 56.40 | TWD 57.30 | 4,342,262 |
| 2026-01-15 | TWD 57.00 | TWD 57.00 | TWD 55.90 | TWD 56.50 | 3,136,356 |
| 2026-01-14 | TWD 57.00 | TWD 57.70 | TWD 56.30 | TWD 57.00 | 6,395,232 |
| 2026-01-13 | TWD 55.30 | TWD 57.10 | TWD 55.10 | TWD 56.00 | 6,225,596 |
| 2026-01-12 | TWD 54.70 | TWD 55.50 | TWD 54.70 | TWD 55.30 | 4,213,883 |
| 2026-01-09 | TWD 54.70 | TWD 54.70 | TWD 53.40 | TWD 54.10 | 2,296,513 |
| 2026-01-08 | TWD 55.40 | TWD 55.40 | TWD 54.30 | TWD 54.70 | 3,388,031 |
| 2026-01-07 | TWD 54.30 | TWD 56.00 | TWD 54.20 | TWD 55.40 | 6,778,192 |
| 2026-01-06 | TWD 52.70 | TWD 54.30 | TWD 52.70 | TWD 54.00 | 5,070,318 |
| 2026-01-05 | TWD 54.90 | TWD 54.90 | TWD 52.60 | TWD 52.70 | 5,448,619 |
| 2026-01-02 | TWD 54.40 | TWD 54.90 | TWD 53.90 | TWD 54.60 | 4,605,484 |
| 2025-12-31 | TWD 53.00 | TWD 54.60 | TWD 53.00 | TWD 53.90 | 5,039,975 |
| 2025-12-30 | TWD 52.50 | TWD 53.10 | TWD 52.10 | TWD 52.90 | 3,358,184 |
| 2025-12-29 | TWD 52.00 | TWD 52.70 | TWD 51.70 | TWD 52.50 | 3,012,591 |
| 2025-12-26 | TWD 52.70 | TWD 52.70 | TWD 51.80 | TWD 52.00 | 3,125,112 |
| 2025-12-24 | TWD 53.20 | TWD 53.20 | TWD 52.40 | TWD 52.50 | 1,054,500 |
| 2025-12-23 | TWD 53.00 | TWD 53.10 | TWD 52.70 | TWD 52.90 | 743,627 |
| 2025-12-22 | TWD 52.50 | TWD 53.00 | TWD 52.40 | TWD 53.00 | 672,335 |
| 2025-12-19 | TWD 52.70 | TWD 52.80 | TWD 52.20 | TWD 52.30 | 1,225,594 |
| 2025-12-18 | TWD 52.40 | TWD 53.00 | TWD 52.40 | TWD 52.50 | 1,023,229 |
| 2025-12-17 | TWD 53.10 | TWD 53.80 | TWD 52.50 | TWD 52.60 | 4,309,704 |
| 2025-12-16 | TWD 52.60 | TWD 53.40 | TWD 52.00 | TWD 52.80 | 2,357,381 |
| 2025-12-15 | TWD 52.50 | TWD 53.10 | TWD 52.00 | TWD 52.90 | 754,521 |
| 2025-12-12 | TWD 52.90 | TWD 53.40 | TWD 52.90 | TWD 53.20 | 820,308 |
| 2025-12-11 | TWD 52.60 | TWD 53.20 | TWD 52.60 | TWD 52.80 | 920,053 |
| 2025-12-10 | TWD 53.10 | TWD 53.40 | TWD 52.40 | TWD 52.60 | 2,089,605 |
| 2025-12-09 | TWD 53.70 | TWD 53.70 | TWD 53.10 | TWD 53.10 | 985,069 |
| 2025-12-08 | TWD 52.90 | TWD 53.90 | TWD 52.90 | TWD 53.70 | 1,408,358 |
| 2025-12-05 | TWD 53.20 | TWD 53.40 | TWD 52.20 | TWD 52.90 | 1,561,383 |
| 2025-12-04 | TWD 53.30 | TWD 53.60 | TWD 53.10 | TWD 53.20 | 886,351 |
| 2025-12-03 | TWD 53.60 | TWD 53.70 | TWD 53.30 | TWD 53.40 | 704,151 |
| 2025-12-02 | TWD 53.00 | TWD 53.60 | TWD 52.90 | TWD 53.30 | 1,230,506 |
| 2025-12-01 | TWD 53.20 | TWD 53.50 | TWD 52.90 | TWD 53.00 | 1,138,789 |
| 2025-11-28 | TWD 52.80 | TWD 53.30 | TWD 52.60 | TWD 53.20 | 1,417,038 |
| 2025-11-27 | TWD 52.50 | TWD 53.10 | TWD 52.10 | TWD 52.40 | 2,974,027 |
| 2025-11-26 | TWD 52.60 | TWD 52.90 | TWD 52.20 | TWD 52.20 | 3,255,044 |
| 2025-11-25 | TWD 52.10 | TWD 52.60 | TWD 51.80 | TWD 52.00 | 3,240,206 |
| 2025-11-24 | TWD 51.30 | TWD 51.90 | TWD 51.20 | TWD 51.60 | 4,362,320 |
| 2025-11-21 | TWD 51.80 | TWD 52.20 | TWD 50.60 | TWD 51.50 | 5,195,031 |
| 2025-11-20 | TWD 52.10 | TWD 52.50 | TWD 51.70 | TWD 52.40 | 4,281,125 |
| 2025-11-19 | TWD 51.50 | TWD 52.10 | TWD 51.40 | TWD 51.40 | 5,222,300 |
| 2025-11-18 | TWD 53.50 | TWD 53.50 | TWD 51.50 | TWD 51.50 | 6,223,114 |
| 2025-11-17 | TWD 56.40 | TWD 56.40 | TWD 53.60 | TWD 53.80 | 5,199,205 |
| 2025-11-14 | TWD 56.50 | TWD 57.30 | TWD 56.30 | TWD 56.40 | 1,711,281 |
| 2025-11-13 | TWD 57.40 | TWD 57.80 | TWD 57.00 | TWD 57.20 | 1,376,020 |
| 2025-11-12 | TWD 56.80 | TWD 57.30 | TWD 56.40 | TWD 56.80 | 1,877,255 |
| 2025-11-11 | TWD 56.90 | TWD 57.30 | TWD 56.30 | TWD 56.30 | 1,480,631 |
| 2025-11-10 | TWD 56.50 | TWD 56.90 | TWD 55.70 | TWD 56.60 | 1,131,018 |
| 2025-11-07 | TWD 57.50 | TWD 57.60 | TWD 56.10 | TWD 56.30 | 2,458,651 |
| 2025-11-06 | TWD 58.50 | TWD 58.70 | TWD 57.60 | TWD 57.90 | 2,044,120 |
| 2025-11-05 | TWD 57.50 | TWD 58.30 | TWD 57.00 | TWD 58.30 | 2,734,866 |
| 2025-11-04 | TWD 60.50 | TWD 61.20 | TWD 58.40 | TWD 58.60 | 4,363,800 |
| 2025-11-03 | TWD 59.70 | TWD 60.70 | TWD 58.10 | TWD 60.00 | 7,097,372 |
| 2025-10-31 | TWD 58.30 | TWD 59.80 | TWD 58.20 | TWD 59.60 | 4,450,497 |
| 2025-10-30 | TWD 59.50 | TWD 59.80 | TWD 57.90 | TWD 58.20 | 2,024,162 |
| 2025-10-29 | TWD 57.80 | TWD 59.50 | TWD 57.80 | TWD 59.00 | 4,888,213 |
| 2025-10-28 | TWD 56.00 | TWD 57.80 | TWD 56.00 | TWD 57.50 | 3,786,140 |
| 2025-10-27 | TWD 58.20 | TWD 58.20 | TWD 56.00 | TWD 56.00 | 8,097,526 |
| 2025-10-23 | TWD 58.10 | TWD 58.50 | TWD 57.70 | TWD 57.80 | 2,478,308 |
| 2025-10-22 | TWD 58.70 | TWD 59.20 | TWD 58.40 | TWD 58.60 | 2,082,667 |
| 2025-10-21 | TWD 58.10 | TWD 60.30 | TWD 57.60 | TWD 58.70 | 4,335,337 |
| 2025-10-20 | TWD 57.30 | TWD 58.50 | TWD 57.20 | TWD 58.10 | 2,674,400 |
| 2025-10-17 | TWD 57.00 | TWD 57.90 | TWD 57.00 | TWD 57.30 | 2,464,984 |
| 2025-10-16 | TWD 56.90 | TWD 57.40 | TWD 56.60 | TWD 57.00 | 1,377,301 |
| 2025-10-15 | TWD 56.00 | TWD 56.70 | TWD 55.90 | TWD 56.60 | 1,289,182 |
| 2025-10-14 | TWD 57.00 | TWD 57.80 | TWD 55.70 | TWD 55.90 | 2,591,355 |
| 2025-10-13 | TWD 55.50 | TWD 57.40 | TWD 55.50 | TWD 56.60 | 2,821,826 |
| 2025-10-09 | TWD 56.40 | TWD 58.30 | TWD 56.30 | TWD 57.90 | 5,399,970 |
| 2025-10-08 | TWD 55.90 | TWD 56.40 | TWD 55.60 | TWD 55.90 | 2,066,497 |