All Ring Tech Co., Ltd. (6187) Price History
Daily open, high, low, close and volume for All Ring Tech Co., Ltd. (6187) from 2025-10-08 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | TWD 1,360.00 | TWD 1,385.00 | TWD 1,330.00 | TWD 1,330.00 | 1,187,661 |
| 2026-10-20 | TWD 1,400.00 | TWD 1,430.00 | TWD 1,310.00 | TWD 1,320.00 | 2,378,095 |
| 2026-10-19 | TWD 1,370.00 | TWD 1,410.00 | TWD 1,320.00 | TWD 1,405.00 | 2,573,242 |
| 2026-10-16 | TWD 1,405.00 | TWD 1,455.00 | TWD 1,385.00 | TWD 1,410.00 | 2,852,725 |
| 2026-10-15 | TWD 1,455.00 | TWD 1,480.00 | TWD 1,390.00 | TWD 1,390.00 | 3,135,249 |
| 2026-10-14 | TWD 1,600.00 | TWD 1,610.00 | TWD 1,530.00 | TWD 1,540.00 | 3,235,663 |
| 2026-10-13 | TWD 1,675.00 | TWD 1,680.00 | TWD 1,580.00 | TWD 1,600.00 | 5,902,212 |
| 2026-10-12 | TWD 1,520.00 | TWD 1,675.00 | TWD 1,505.00 | TWD 1,675.00 | 4,222,479 |
| 2026-10-08 | TWD 1,500.00 | TWD 1,595.00 | TWD 1,490.00 | TWD 1,525.00 | 2,890,449 |
| 2026-10-07 | TWD 1,545.00 | TWD 1,570.00 | TWD 1,510.00 | TWD 1,535.00 | 2,289,037 |
| 2026-10-06 | TWD 1,500.00 | TWD 1,590.00 | TWD 1,445.00 | TWD 1,535.00 | 5,523,630 |
| 2026-10-05 | TWD 1,400.00 | TWD 1,490.00 | TWD 1,390.00 | TWD 1,490.00 | 4,549,277 |
| 2026-10-02 | TWD 1,290.00 | TWD 1,385.00 | TWD 1,290.00 | TWD 1,355.00 | 2,273,932 |
| 2026-10-01 | TWD 1,300.00 | TWD 1,325.00 | TWD 1,260.00 | TWD 1,275.00 | 1,615,852 |
| 2026-09-30 | TWD 1,375.00 | TWD 1,420.00 | TWD 1,275.00 | TWD 1,310.00 | 4,922,925 |
| 2026-09-29 | TWD 1,230.00 | TWD 1,310.00 | TWD 1,230.00 | TWD 1,310.00 | 3,324,760 |
| 2026-09-24 | TWD 1,210.00 | TWD 1,210.00 | TWD 1,180.00 | TWD 1,195.00 | 1,010,192 |
| 2026-09-23 | TWD 1,225.00 | TWD 1,230.00 | TWD 1,180.00 | TWD 1,205.00 | 1,391,784 |
| 2026-09-22 | TWD 1,260.00 | TWD 1,270.00 | TWD 1,215.00 | TWD 1,215.00 | 1,303,576 |
| 2026-09-21 | TWD 1,260.00 | TWD 1,265.00 | TWD 1,200.00 | TWD 1,235.00 | 1,457,537 |
| 2026-09-18 | TWD 1,240.00 | TWD 1,255.00 | TWD 1,230.00 | TWD 1,250.00 | 995,532 |
| 2026-09-17 | TWD 1,250.00 | TWD 1,270.00 | TWD 1,210.00 | TWD 1,210.00 | 1,172,748 |
| 2026-09-16 | TWD 1,220.00 | TWD 1,255.00 | TWD 1,220.00 | TWD 1,220.00 | 995,842 |
| 2026-09-15 | TWD 1,230.00 | TWD 1,265.00 | TWD 1,210.00 | TWD 1,215.00 | 1,093,780 |
| 2026-09-14 | TWD 1,210.00 | TWD 1,250.00 | TWD 1,185.00 | TWD 1,225.00 | 1,907,556 |
| 2026-09-11 | TWD 1,250.00 | TWD 1,275.00 | TWD 1,220.00 | TWD 1,250.00 | 1,568,860 |
| 2026-09-10 | TWD 1,340.00 | TWD 1,360.00 | TWD 1,280.00 | TWD 1,280.00 | 1,836,274 |
| 2026-09-09 | TWD 1,410.00 | TWD 1,425.00 | TWD 1,325.00 | TWD 1,330.00 | 2,848,930 |
| 2026-09-08 | TWD 1,355.00 | TWD 1,435.00 | TWD 1,350.00 | TWD 1,385.00 | 3,520,722 |
| 2026-09-07 | TWD 1,320.00 | TWD 1,400.00 | TWD 1,310.00 | TWD 1,370.00 | 2,298,825 |
| 2026-09-04 | TWD 1,345.00 | TWD 1,360.00 | TWD 1,280.00 | TWD 1,305.00 | 1,922,536 |
| 2026-09-03 | TWD 1,365.00 | TWD 1,410.00 | TWD 1,300.00 | TWD 1,300.00 | 2,932,727 |
| 2026-09-02 | TWD 1,360.00 | TWD 1,410.00 | TWD 1,335.00 | TWD 1,340.00 | 1,903,781 |
| 2026-09-01 | TWD 1,350.00 | TWD 1,395.00 | TWD 1,320.00 | TWD 1,375.00 | 3,105,843 |
| 2026-08-31 | TWD 1,335.00 | TWD 1,380.00 | TWD 1,280.00 | TWD 1,345.00 | 2,700,477 |
| 2026-08-28 | TWD 1,420.00 | TWD 1,455.00 | TWD 1,325.00 | TWD 1,365.00 | 5,989,922 |
| 2026-08-27 | TWD 1,360.00 | TWD 1,430.00 | TWD 1,355.00 | TWD 1,430.00 | 4,808,908 |
| 2026-08-26 | TWD 1,245.00 | TWD 1,340.00 | TWD 1,240.00 | TWD 1,300.00 | 2,617,519 |
| 2026-08-25 | TWD 1,190.00 | TWD 1,270.00 | TWD 1,165.00 | TWD 1,270.00 | 2,183,383 |
| 2026-08-24 | TWD 1,185.00 | TWD 1,220.00 | TWD 1,165.00 | TWD 1,205.00 | 1,489,947 |
| 2026-08-21 | TWD 1,275.00 | TWD 1,285.00 | TWD 1,150.00 | TWD 1,195.00 | 4,423,893 |
| 2026-08-20 | TWD 1,320.00 | TWD 1,320.00 | TWD 1,240.00 | TWD 1,265.00 | 3,118,429 |
| 2026-08-19 | TWD 1,210.00 | TWD 1,355.00 | TWD 1,205.00 | TWD 1,305.00 | 4,737,610 |
| 2026-08-18 | TWD 1,360.00 | TWD 1,360.00 | TWD 1,250.00 | TWD 1,260.00 | 3,905,034 |
| 2026-08-17 | TWD 1,275.00 | TWD 1,400.00 | TWD 1,265.00 | TWD 1,385.00 | 5,112,263 |
| 2026-08-14 | TWD 1,275.00 | TWD 1,320.00 | TWD 1,250.00 | TWD 1,275.00 | 4,493,520 |
| 2026-08-13 | TWD 1,190.00 | TWD 1,270.00 | TWD 1,185.00 | TWD 1,270.00 | 5,822,751 |
| 2026-08-12 | TWD 1,060.00 | TWD 1,155.00 | TWD 1,055.00 | TWD 1,155.00 | 4,336,240 |
| 2026-08-11 | TWD 1,165.00 | TWD 1,195.00 | TWD 1,035.00 | TWD 1,050.00 | 5,631,319 |
| 2026-08-10 | TWD 1,165.00 | TWD 1,220.00 | TWD 1,080.00 | TWD 1,090.00 | 3,940,140 |
| 2026-08-07 | TWD 1,175.00 | TWD 1,185.00 | TWD 1,110.00 | TWD 1,130.00 | 2,479,392 |
| 2026-08-06 | TWD 1,070.00 | TWD 1,175.00 | TWD 1,035.00 | TWD 1,175.00 | 4,124,712 |
| 2026-08-05 | TWD 1,090.00 | TWD 1,130.00 | TWD 1,065.00 | TWD 1,070.00 | 4,137,761 |
| 2026-08-04 | TWD 1,025.00 | TWD 1,105.00 | TWD 1,025.00 | TWD 1,090.00 | 2,810,744 |
| 2026-08-03 | TWD 937.00 | TWD 1,005.00 | TWD 937.00 | TWD 1,005.00 | 1,453,257 |
| 2026-07-31 | TWD 929.00 | TWD 929.00 | TWD 922.00 | TWD 929.00 | 871,408 |
| 2026-07-30 | TWD 880.00 | TWD 910.00 | TWD 826.00 | TWD 845.00 | 1,848,403 |
| 2026-07-29 | TWD 978.00 | TWD 1,005.00 | TWD 866.00 | TWD 890.00 | 4,102,725 |
| 2026-07-28 | TWD 990.00 | TWD 1,040.00 | TWD 958.00 | TWD 962.00 | 2,894,864 |
| 2026-07-27 | TWD 975.00 | TWD 1,035.00 | TWD 957.00 | TWD 1,035.00 | 3,145,548 |
| 2026-07-24 | TWD 999.00 | TWD 1,015.00 | TWD 940.00 | TWD 942.00 | 2,057,595 |
| 2026-07-23 | TWD 1,080.00 | TWD 1,100.00 | TWD 1,010.00 | TWD 1,025.00 | 1,872,059 |
| 2026-07-22 | TWD 1,020.00 | TWD 1,090.00 | TWD 1,000.00 | TWD 1,055.00 | 3,413,797 |
| 2026-07-21 | TWD 960.00 | TWD 1,010.00 | TWD 932.00 | TWD 998.00 | 1,475,374 |
| 2026-07-20 | TWD 960.00 | TWD 988.00 | TWD 910.00 | TWD 935.00 | 1,790,897 |
| 2026-07-17 | TWD 1,020.00 | TWD 1,035.00 | TWD 971.00 | TWD 975.00 | 2,466,059 |
| 2026-07-16 | TWD 1,055.00 | TWD 1,110.00 | TWD 1,045.00 | TWD 1,075.00 | 3,083,695 |
| 2026-07-15 | TWD 1,020.00 | TWD 1,080.00 | TWD 1,005.00 | TWD 1,080.00 | 1,604,089 |
| 2026-07-14 | TWD 1,020.00 | TWD 1,050.00 | TWD 933.00 | TWD 985.00 | 1,905,498 |
| 2026-07-13 | TWD 1,110.00 | TWD 1,125.00 | TWD 1,010.00 | TWD 1,035.00 | 2,303,865 |
| 2026-07-09 | TWD 1,015.00 | TWD 1,050.00 | TWD 998.00 | TWD 1,050.00 | 2,677,530 |
| 2026-07-08 | TWD 990.00 | TWD 992.00 | TWD 923.00 | TWD 955.00 | 1,898,232 |
| 2026-07-07 | TWD 1,050.00 | TWD 1,050.00 | TWD 960.00 | TWD 974.00 | 1,953,597 |
| 2026-07-06 | TWD 1,055.00 | TWD 1,110.00 | TWD 1,025.00 | TWD 1,035.00 | 2,740,115 |
| 2026-07-03 | TWD 1,000.00 | TWD 1,050.00 | TWD 990.00 | TWD 1,030.00 | 2,049,558 |
| 2026-07-02 | TWD 1,025.00 | TWD 1,100.00 | TWD 996.00 | TWD 1,005.00 | 3,264,731 |
| 2026-07-01 | TWD 1,010.00 | TWD 1,085.00 | TWD 1,010.00 | TWD 1,065.00 | 1,339,138 |
| 2026-06-30 | TWD 1,005.00 | TWD 1,005.00 | TWD 965.00 | TWD 998.00 | 1,363,716 |
| 2026-06-29 | TWD 1,065.00 | TWD 1,100.00 | TWD 970.00 | TWD 980.00 | 1,762,714 |
| 2026-06-26 | TWD 1,100.00 | TWD 1,120.00 | TWD 998.00 | TWD 1,075.00 | 1,198,934 |
| 2026-06-25 | TWD 1,040.00 | TWD 1,110.00 | TWD 1,040.00 | TWD 1,105.00 | 660,728 |
| 2026-06-24 | TWD 1,120.00 | TWD 1,160.00 | TWD 1,060.00 | TWD 1,060.00 | 1,636,031 |
| 2026-06-23 | TWD 1,270.00 | TWD 1,270.00 | TWD 1,160.00 | TWD 1,170.00 | 1,119,662 |
| 2026-06-22 | TWD 1,290.00 | TWD 1,290.00 | TWD 1,260.00 | TWD 1,260.00 | 1,001,192 |
| 2026-06-18 | TWD 1,165.00 | TWD 1,245.00 | TWD 1,155.00 | TWD 1,235.00 | 1,705,572 |
| 2026-06-17 | TWD 1,115.00 | TWD 1,160.00 | TWD 1,115.00 | TWD 1,155.00 | 476,051 |
| 2026-06-16 | TWD 1,150.00 | TWD 1,180.00 | TWD 1,100.00 | TWD 1,140.00 | 2,616,519 |
| 2026-06-15 | TWD 1,100.00 | TWD 1,160.00 | TWD 1,100.00 | TWD 1,130.00 | 3,006,681 |
| 2026-06-12 | TWD 1,100.00 | TWD 1,110.00 | TWD 1,055.00 | TWD 1,085.00 | 1,906,129 |
| 2026-06-11 | TWD 1,065.00 | TWD 1,120.00 | TWD 1,000.00 | TWD 1,030.00 | 2,567,615 |
| 2026-06-10 | TWD 1,120.00 | TWD 1,145.00 | TWD 1,060.00 | TWD 1,065.00 | 2,006,941 |
| 2026-06-09 | TWD 1,125.00 | TWD 1,170.00 | TWD 1,080.00 | TWD 1,130.00 | 3,055,027 |
| 2026-06-08 | TWD 1,010.00 | TWD 1,115.00 | TWD 1,010.00 | TWD 1,080.00 | 1,838,051 |
| 2026-06-05 | TWD 1,110.00 | TWD 1,175.00 | TWD 1,100.00 | TWD 1,120.00 | 4,068,570 |
| 2026-06-04 | TWD 1,065.00 | TWD 1,170.00 | TWD 1,055.00 | TWD 1,115.00 | 4,030,532 |
| 2026-06-03 | TWD 1,035.00 | TWD 1,075.00 | TWD 1,015.00 | TWD 1,065.00 | 2,496,184 |
| 2026-06-02 | TWD 1,090.00 | TWD 1,095.00 | TWD 998.00 | TWD 1,010.00 | 4,627,446 |
| 2026-06-01 | TWD 1,090.00 | TWD 1,100.00 | TWD 1,040.00 | TWD 1,070.00 | 4,144,155 |
| 2026-05-29 | TWD 1,225.00 | TWD 1,285.00 | TWD 1,120.00 | TWD 1,120.00 | 7,247,439 |
| 2026-05-28 | TWD 1,180.00 | TWD 1,240.00 | TWD 1,180.00 | TWD 1,240.00 | 4,154,413 |
| 2026-05-27 | TWD 1,170.00 | TWD 1,175.00 | TWD 1,100.00 | TWD 1,130.00 | 2,923,695 |
| 2026-05-26 | TWD 1,230.00 | TWD 1,230.00 | TWD 1,140.00 | TWD 1,155.00 | 2,071,835 |
| 2026-05-25 | TWD 1,165.00 | TWD 1,225.00 | TWD 1,145.00 | TWD 1,210.00 | 2,693,186 |
| 2026-05-22 | TWD 1,120.00 | TWD 1,170.00 | TWD 1,115.00 | TWD 1,140.00 | 2,419,954 |
| 2026-05-21 | TWD 1,105.00 | TWD 1,140.00 | TWD 1,085.00 | TWD 1,090.00 | 1,468,445 |
| 2026-05-20 | TWD 1,100.00 | TWD 1,125.00 | TWD 1,070.00 | TWD 1,085.00 | 987,418 |
| 2026-05-19 | TWD 1,130.00 | TWD 1,130.00 | TWD 1,060.00 | TWD 1,115.00 | 1,465,759 |
| 2026-05-18 | TWD 1,115.00 | TWD 1,145.00 | TWD 1,080.00 | TWD 1,135.00 | 1,248,134 |
| 2026-05-15 | TWD 1,190.00 | TWD 1,210.00 | TWD 1,105.00 | TWD 1,125.00 | 2,864,928 |
| 2026-05-14 | TWD 1,280.00 | TWD 1,285.00 | TWD 1,125.00 | TWD 1,140.00 | 3,707,670 |
| 2026-05-13 | TWD 1,215.00 | TWD 1,255.00 | TWD 1,155.00 | TWD 1,225.00 | 5,039,616 |
| 2026-05-12 | TWD 1,190.00 | TWD 1,220.00 | TWD 1,150.00 | TWD 1,220.00 | 3,371,478 |
| 2026-05-11 | TWD 1,145.00 | TWD 1,160.00 | TWD 1,100.00 | TWD 1,110.00 | 2,647,456 |
| 2026-05-08 | TWD 1,120.00 | TWD 1,145.00 | TWD 1,035.00 | TWD 1,070.00 | 3,349,188 |
| 2026-05-07 | TWD 1,220.00 | TWD 1,240.00 | TWD 1,125.00 | TWD 1,130.00 | 4,542,371 |
| 2026-05-06 | TWD 1,330.00 | TWD 1,330.00 | TWD 1,215.00 | TWD 1,215.00 | 3,466,796 |
| 2026-05-05 | TWD 1,345.00 | TWD 1,430.00 | TWD 1,320.00 | TWD 1,345.00 | 5,080,621 |
| 2026-05-04 | TWD 1,255.00 | TWD 1,330.00 | TWD 1,215.00 | TWD 1,330.00 | 6,162,258 |
| 2026-04-30 | TWD 1,110.00 | TWD 1,210.00 | TWD 1,110.00 | TWD 1,210.00 | 2,821,704 |
| 2026-04-29 | TWD 1,090.00 | TWD 1,135.00 | TWD 1,075.00 | TWD 1,100.00 | 2,248,442 |
| 2026-04-28 | TWD 1,130.00 | TWD 1,155.00 | TWD 1,065.00 | TWD 1,115.00 | 4,085,732 |
| 2026-04-27 | TWD 1,170.00 | TWD 1,170.00 | TWD 1,055.00 | TWD 1,080.00 | 4,863,468 |
| 2026-04-24 | TWD 1,260.00 | TWD 1,300.00 | TWD 1,145.00 | TWD 1,170.00 | 5,863,957 |
| 2026-04-23 | TWD 1,465.00 | TWD 1,490.00 | TWD 1,255.00 | TWD 1,255.00 | 6,667,726 |
| 2026-04-22 | TWD 1,380.00 | TWD 1,435.00 | TWD 1,355.00 | TWD 1,390.00 | 3,592,287 |
| 2026-04-21 | TWD 1,340.00 | TWD 1,340.00 | TWD 1,230.00 | TWD 1,330.00 | 3,953,838 |
| 2026-04-20 | TWD 1,275.00 | TWD 1,290.00 | TWD 1,205.00 | TWD 1,225.00 | 5,667,852 |
| 2026-04-17 | TWD 1,105.00 | TWD 1,215.00 | TWD 1,105.00 | TWD 1,215.00 | 5,770,958 |
| 2026-04-16 | TWD 1,130.00 | TWD 1,175.00 | TWD 1,045.00 | TWD 1,105.00 | 6,178,718 |
| 2026-04-15 | TWD 1,055.00 | TWD 1,135.00 | TWD 1,000.00 | TWD 1,135.00 | 8,874,722 |
| 2026-04-14 | TWD 1,055.00 | TWD 1,055.00 | TWD 995.00 | TWD 1,035.00 | 829,673 |
| 2026-04-13 | TWD 996.00 | TWD 1,070.00 | TWD 996.00 | TWD 1,040.00 | 1,916,796 |
| 2026-04-10 | TWD 930.00 | TWD 974.00 | TWD 900.00 | TWD 974.00 | 1,291,825 |
| 2026-04-09 | TWD 961.00 | TWD 961.00 | TWD 886.00 | TWD 886.00 | 902,014 |
| 2026-04-08 | TWD 968.00 | TWD 984.00 | TWD 940.00 | TWD 980.00 | 740,932 |
| 2026-04-07 | TWD 915.00 | TWD 924.00 | TWD 911.00 | TWD 920.00 | 565,738 |
| 2026-04-02 | TWD 930.00 | TWD 930.00 | TWD 871.00 | TWD 895.00 | 724,162 |
| 2026-04-01 | TWD 848.00 | TWD 891.00 | TWD 840.00 | TWD 891.00 | 1,003,059 |
| 2026-03-31 | TWD 877.00 | TWD 877.00 | TWD 810.00 | TWD 810.00 | 1,342,131 |
| 2026-03-30 | TWD 936.00 | TWD 947.00 | TWD 900.00 | TWD 900.00 | 991,594 |
| 2026-03-27 | TWD 901.00 | TWD 968.00 | TWD 898.00 | TWD 968.00 | 5,468,275 |
| 2026-03-26 | TWD 981.00 | TWD 996.00 | TWD 926.00 | TWD 939.00 | 9,566,966 |
| 2026-03-25 | TWD 907.00 | TWD 955.00 | TWD 888.00 | TWD 955.00 | 7,987,008 |
| 2026-03-24 | TWD 832.00 | TWD 904.00 | TWD 830.00 | TWD 869.00 | 12,781,192 |
| 2026-03-23 | TWD 791.00 | TWD 899.00 | TWD 782.00 | TWD 830.00 | 13,479,998 |
| 2026-03-20 | TWD 819.00 | TWD 819.00 | TWD 787.00 | TWD 819.00 | 7,056,457 |
| 2026-03-19 | TWD 714.00 | TWD 763.00 | TWD 714.00 | TWD 745.00 | 1,745,945 |
| 2026-03-18 | TWD 687.00 | TWD 707.00 | TWD 687.00 | TWD 700.00 | 1,421,684 |
| 2026-03-17 | TWD 681.00 | TWD 705.00 | TWD 681.00 | TWD 681.00 | 1,838,446 |
| 2026-03-16 | TWD 736.00 | TWD 747.00 | TWD 698.00 | TWD 732.00 | 987,366 |
| 2026-03-13 | TWD 593.00 | TWD 685.00 | TWD 593.00 | TWD 684.00 | 1,636,209 |
| 2026-03-12 | TWD 643.00 | TWD 643.00 | TWD 600.00 | TWD 624.00 | 1,992,824 |
| 2026-03-11 | TWD 586.00 | TWD 586.00 | TWD 586.00 | TWD 586.00 | 531,882 |
| 2026-03-10 | TWD 561.00 | TWD 561.00 | TWD 531.00 | TWD 533.00 | 1,002,475 |
| 2026-03-09 | TWD 531.00 | TWD 531.00 | TWD 531.00 | TWD 531.00 | 714,516 |
| 2026-03-06 | TWD 573.00 | TWD 599.00 | TWD 550.00 | TWD 590.00 | 1,176,367 |
| 2026-03-05 | TWD 600.00 | TWD 604.00 | TWD 560.00 | TWD 599.00 | 2,506,435 |
| 2026-03-04 | TWD 571.00 | TWD 571.00 | TWD 540.00 | TWD 560.00 | 3,378,180 |
| 2026-03-03 | TWD 577.00 | TWD 610.00 | TWD 551.00 | TWD 599.00 | 3,999,578 |
| 2026-03-02 | TWD 511.00 | TWD 594.00 | TWD 509.00 | TWD 565.00 | 10,792,849 |
| 2026-02-26 | TWD 505.00 | TWD 547.00 | TWD 501.00 | TWD 547.00 | 6,824,516 |
| 2026-02-25 | TWD 487.50 | TWD 503.00 | TWD 472.50 | TWD 498.00 | 8,975,294 |
| 2026-02-24 | TWD 426.00 | TWD 467.50 | TWD 422.00 | TWD 467.50 | 7,546,449 |
| 2026-02-23 | TWD 402.00 | TWD 429.50 | TWD 402.00 | TWD 425.00 | 7,479,059 |
| 2026-02-11 | TWD 383.00 | TWD 394.00 | TWD 377.00 | TWD 391.00 | 1,740,874 |
| 2026-02-10 | TWD 386.00 | TWD 392.00 | TWD 381.00 | TWD 383.00 | 1,104,244 |
| 2026-02-09 | TWD 379.50 | TWD 394.50 | TWD 379.00 | TWD 389.00 | 2,676,405 |
| 2026-02-06 | TWD 372.50 | TWD 373.00 | TWD 360.00 | TWD 369.00 | 1,158,306 |
| 2026-02-05 | TWD 385.00 | TWD 387.50 | TWD 373.00 | TWD 374.00 | 1,827,480 |
| 2026-02-04 | TWD 376.00 | TWD 393.00 | TWD 375.50 | TWD 389.00 | 2,786,116 |
| 2026-02-03 | TWD 383.00 | TWD 385.00 | TWD 371.00 | TWD 374.00 | 684,622 |
| 2026-02-02 | TWD 375.50 | TWD 388.50 | TWD 370.00 | TWD 375.50 | 989,684 |
| 2026-01-30 | TWD 376.00 | TWD 384.50 | TWD 364.00 | TWD 380.00 | 1,360,366 |
| 2026-01-29 | TWD 390.50 | TWD 392.00 | TWD 373.00 | TWD 376.00 | 1,669,615 |
| 2026-01-28 | TWD 378.00 | TWD 388.00 | TWD 378.00 | TWD 388.00 | 1,379,182 |
| 2026-01-27 | TWD 383.50 | TWD 386.00 | TWD 375.50 | TWD 375.50 | 872,520 |
| 2026-01-26 | TWD 394.50 | TWD 395.00 | TWD 381.50 | TWD 383.00 | 1,343,862 |
| 2026-01-23 | TWD 394.50 | TWD 397.50 | TWD 387.50 | TWD 389.00 | 1,425,045 |
| 2026-01-22 | TWD 393.50 | TWD 398.00 | TWD 386.50 | TWD 389.50 | 1,581,025 |
| 2026-01-21 | TWD 373.00 | TWD 391.00 | TWD 371.50 | TWD 384.50 | 2,321,097 |
| 2026-01-20 | TWD 367.00 | TWD 377.00 | TWD 367.00 | TWD 375.00 | 706,713 |
| 2026-01-19 | TWD 377.00 | TWD 378.00 | TWD 368.00 | TWD 370.50 | 994,372 |
| 2026-01-16 | TWD 390.00 | TWD 396.00 | TWD 376.00 | TWD 376.00 | 3,057,047 |
| 2026-01-15 | TWD 379.00 | TWD 379.00 | TWD 372.00 | TWD 377.50 | 817,767 |
| 2026-01-14 | TWD 376.00 | TWD 379.00 | TWD 372.00 | TWD 377.00 | 1,215,123 |
| 2026-01-13 | TWD 384.50 | TWD 387.00 | TWD 369.50 | TWD 375.00 | 2,506,548 |
| 2026-01-12 | TWD 380.00 | TWD 388.00 | TWD 372.00 | TWD 380.00 | 2,569,431 |
| 2026-01-09 | TWD 380.00 | TWD 380.00 | TWD 357.50 | TWD 370.00 | 5,228,961 |
| 2026-01-08 | TWD 398.00 | TWD 400.00 | TWD 382.50 | TWD 393.00 | 3,021,737 |
| 2026-01-07 | TWD 405.00 | TWD 410.00 | TWD 394.00 | TWD 394.00 | 2,479,469 |
| 2026-01-06 | TWD 405.50 | TWD 409.00 | TWD 395.00 | TWD 400.00 | 4,013,790 |
| 2026-01-05 | TWD 380.50 | TWD 405.00 | TWD 379.00 | TWD 405.00 | 8,013,253 |
| 2026-01-02 | TWD 369.00 | TWD 380.00 | TWD 365.50 | TWD 372.50 | 2,521,083 |
| 2025-12-31 | TWD 368.50 | TWD 371.00 | TWD 364.00 | TWD 364.00 | 1,401,725 |
| 2025-12-30 | TWD 365.00 | TWD 370.00 | TWD 360.00 | TWD 365.00 | 1,487,500 |
| 2025-12-29 | TWD 350.00 | TWD 369.00 | TWD 347.00 | TWD 364.00 | 1,728,622 |
| 2025-12-26 | TWD 343.00 | TWD 349.50 | TWD 343.00 | TWD 347.50 | 594,507 |
| 2025-12-24 | TWD 342.00 | TWD 344.00 | TWD 339.00 | TWD 342.00 | 398,082 |
| 2025-12-23 | TWD 340.50 | TWD 349.00 | TWD 340.50 | TWD 342.00 | 574,201 |
| 2025-12-22 | TWD 335.00 | TWD 341.50 | TWD 335.00 | TWD 338.50 | 632,245 |
| 2025-12-19 | TWD 332.00 | TWD 337.00 | TWD 331.00 | TWD 331.50 | 441,272 |
| 2025-12-18 | TWD 331.00 | TWD 331.50 | TWD 327.00 | TWD 329.00 | 540,157 |
| 2025-12-17 | TWD 347.00 | TWD 347.50 | TWD 332.00 | TWD 332.00 | 1,412,640 |
| 2025-12-16 | TWD 347.50 | TWD 352.50 | TWD 340.50 | TWD 347.00 | 1,088,331 |
| 2025-12-15 | TWD 355.50 | TWD 362.50 | TWD 350.00 | TWD 351.00 | 896,710 |
| 2025-12-12 | TWD 355.00 | TWD 360.50 | TWD 354.00 | TWD 360.00 | 897,614 |
| 2025-12-11 | TWD 355.00 | TWD 370.00 | TWD 355.00 | TWD 355.00 | 3,262,354 |
| 2025-12-10 | TWD 349.50 | TWD 349.50 | TWD 341.50 | TWD 348.00 | 1,313,312 |
| 2025-12-09 | TWD 357.50 | TWD 362.00 | TWD 352.00 | TWD 354.00 | 1,038,274 |
| 2025-12-08 | TWD 342.00 | TWD 359.00 | TWD 342.00 | TWD 353.00 | 1,631,663 |
| 2025-12-05 | TWD 351.50 | TWD 351.50 | TWD 340.00 | TWD 341.00 | 1,622,478 |
| 2025-12-04 | TWD 352.00 | TWD 356.00 | TWD 349.00 | TWD 350.00 | 620,009 |
| 2025-12-03 | TWD 353.00 | TWD 354.50 | TWD 349.00 | TWD 349.00 | 444,414 |
| 2025-12-02 | TWD 354.50 | TWD 356.50 | TWD 349.00 | TWD 352.00 | 497,101 |
| 2025-12-01 | TWD 355.00 | TWD 356.00 | TWD 349.00 | TWD 354.00 | 539,531 |
| 2025-11-28 | TWD 348.50 | TWD 357.00 | TWD 346.50 | TWD 355.00 | 1,017,606 |
| 2025-11-27 | TWD 353.00 | TWD 353.00 | TWD 345.50 | TWD 348.50 | 645,460 |
| 2025-11-26 | TWD 347.00 | TWD 356.00 | TWD 346.00 | TWD 348.50 | 1,339,868 |
| 2025-11-25 | TWD 339.50 | TWD 347.50 | TWD 339.50 | TWD 342.50 | 860,075 |
| 2025-11-24 | TWD 328.00 | TWD 333.50 | TWD 323.50 | TWD 333.50 | 653,319 |
| 2025-11-21 | TWD 328.00 | TWD 332.00 | TWD 322.00 | TWD 326.00 | 815,686 |
| 2025-11-20 | TWD 326.50 | TWD 339.00 | TWD 325.00 | TWD 337.50 | 1,277,332 |
| 2025-11-19 | TWD 322.00 | TWD 323.50 | TWD 312.00 | TWD 317.50 | 913,021 |
| 2025-11-18 | TWD 323.00 | TWD 338.00 | TWD 320.50 | TWD 322.00 | 1,230,971 |
| 2025-11-17 | TWD 326.00 | TWD 330.50 | TWD 320.00 | TWD 323.00 | 1,062,234 |
| 2025-11-14 | TWD 326.50 | TWD 332.50 | TWD 326.00 | TWD 326.00 | 906,893 |
| 2025-11-13 | TWD 328.50 | TWD 342.50 | TWD 315.00 | TWD 338.00 | 2,357,691 |
| 2025-11-12 | TWD 331.50 | TWD 336.50 | TWD 328.00 | TWD 335.50 | 1,089,067 |
| 2025-11-11 | TWD 321.00 | TWD 335.50 | TWD 320.00 | TWD 331.50 | 2,272,565 |
| 2025-11-10 | TWD 308.00 | TWD 318.00 | TWD 307.50 | TWD 314.50 | 3,185,828 |
| 2025-11-07 | TWD 350.00 | TWD 350.00 | TWD 335.00 | TWD 336.00 | 2,400,588 |
| 2025-11-06 | TWD 353.00 | TWD 355.50 | TWD 351.00 | TWD 353.50 | 926,111 |
| 2025-11-05 | TWD 351.00 | TWD 353.00 | TWD 346.00 | TWD 351.00 | 2,127,769 |
| 2025-11-04 | TWD 377.00 | TWD 379.50 | TWD 359.00 | TWD 360.00 | 1,911,753 |
| 2025-11-03 | TWD 370.00 | TWD 378.00 | TWD 366.50 | TWD 378.00 | 1,862,547 |
| 2025-10-31 | TWD 358.00 | TWD 371.00 | TWD 356.00 | TWD 368.50 | 1,988,949 |
| 2025-10-30 | TWD 362.50 | TWD 364.00 | TWD 355.00 | TWD 358.00 | 1,496,640 |
| 2025-10-29 | TWD 364.00 | TWD 367.00 | TWD 360.50 | TWD 361.00 | 801,805 |
| 2025-10-28 | TWD 368.50 | TWD 368.50 | TWD 359.00 | TWD 359.50 | 1,189,793 |
| 2025-10-27 | TWD 369.50 | TWD 371.50 | TWD 363.50 | TWD 365.00 | 865,277 |
| 2025-10-23 | TWD 363.00 | TWD 370.50 | TWD 362.00 | TWD 363.50 | 1,151,705 |
| 2025-10-22 | TWD 372.00 | TWD 372.00 | TWD 363.50 | TWD 364.00 | 1,505,572 |
| 2025-10-21 | TWD 378.00 | TWD 379.00 | TWD 371.00 | TWD 371.50 | 930,514 |
| 2025-10-20 | TWD 378.00 | TWD 380.00 | TWD 373.00 | TWD 374.00 | 874,651 |
| 2025-10-17 | TWD 391.00 | TWD 394.00 | TWD 375.00 | TWD 376.50 | 3,432,211 |
| 2025-10-16 | TWD 386.00 | TWD 397.00 | TWD 386.00 | TWD 394.00 | 3,888,410 |
| 2025-10-15 | TWD 371.00 | TWD 384.00 | TWD 368.00 | TWD 384.00 | 2,083,380 |
| 2025-10-14 | TWD 380.00 | TWD 387.50 | TWD 367.00 | TWD 369.00 | 2,935,353 |
| 2025-10-13 | TWD 357.00 | TWD 371.50 | TWD 357.00 | TWD 371.50 | 2,153,144 |
| 2025-10-09 | TWD 381.00 | TWD 383.00 | TWD 373.50 | TWD 376.00 | 2,020,604 |
| 2025-10-08 | TWD 377.00 | TWD 378.50 | TWD 370.00 | TWD 376.00 | 1,489,672 |