Taiwan Union Technology Corporation (6274) Price History
Daily open, high, low, close and volume for Taiwan Union Technology Corporation (6274) from 2025-10-08 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | TWD 1,625.00 | TWD 1,650.00 | TWD 1,535.00 | TWD 1,550.00 | 8,943,402 |
| 2026-10-19 | TWD 1,525.00 | TWD 1,640.00 | TWD 1,500.00 | TWD 1,630.00 | 9,907,012 |
| 2026-10-16 | TWD 1,660.00 | TWD 1,665.00 | TWD 1,570.00 | TWD 1,615.00 | 10,612,264 |
| 2026-10-15 | TWD 1,620.00 | TWD 1,730.00 | TWD 1,605.00 | TWD 1,625.00 | 13,647,411 |
| 2026-10-14 | TWD 1,690.00 | TWD 1,745.00 | TWD 1,660.00 | TWD 1,735.00 | 9,340,923 |
| 2026-10-13 | TWD 1,680.00 | TWD 1,715.00 | TWD 1,595.00 | TWD 1,655.00 | 9,355,030 |
| 2026-10-12 | TWD 1,700.00 | TWD 1,740.00 | TWD 1,685.00 | TWD 1,735.00 | 3,905,947 |
| 2026-10-08 | TWD 1,705.00 | TWD 1,750.00 | TWD 1,645.00 | TWD 1,740.00 | 7,551,964 |
| 2026-10-07 | TWD 1,740.00 | TWD 1,835.00 | TWD 1,710.00 | TWD 1,720.00 | 11,612,143 |
| 2026-10-06 | TWD 1,775.00 | TWD 1,775.00 | TWD 1,680.00 | TWD 1,755.00 | 16,873,713 |
| 2026-10-05 | TWD 1,695.00 | TWD 1,780.00 | TWD 1,680.00 | TWD 1,780.00 | 11,325,731 |
| 2026-10-02 | TWD 1,540.00 | TWD 1,685.00 | TWD 1,530.00 | TWD 1,620.00 | 11,807,052 |
| 2026-10-01 | TWD 1,530.00 | TWD 1,540.00 | TWD 1,500.00 | TWD 1,535.00 | 4,475,960 |
| 2026-09-30 | TWD 1,500.00 | TWD 1,550.00 | TWD 1,485.00 | TWD 1,520.00 | 5,971,103 |
| 2026-09-29 | TWD 1,495.00 | TWD 1,515.00 | TWD 1,465.00 | TWD 1,485.00 | 5,656,430 |
| 2026-09-24 | TWD 1,485.00 | TWD 1,530.00 | TWD 1,475.00 | TWD 1,495.00 | 10,075,602 |
| 2026-09-23 | TWD 1,440.00 | TWD 1,485.00 | TWD 1,420.00 | TWD 1,460.00 | 6,552,565 |
| 2026-09-22 | TWD 1,480.00 | TWD 1,510.00 | TWD 1,395.00 | TWD 1,440.00 | 11,355,849 |
| 2026-09-21 | TWD 1,385.00 | TWD 1,445.00 | TWD 1,355.00 | TWD 1,435.00 | 11,236,203 |
| 2026-09-18 | TWD 1,365.00 | TWD 1,395.00 | TWD 1,335.00 | TWD 1,370.00 | 9,259,785 |
| 2026-09-17 | TWD 1,445.00 | TWD 1,460.00 | TWD 1,275.00 | TWD 1,320.00 | 21,674,686 |
| 2026-09-16 | TWD 1,360.00 | TWD 1,460.00 | TWD 1,345.00 | TWD 1,415.00 | 6,904,467 |
| 2026-09-15 | TWD 1,430.00 | TWD 1,450.00 | TWD 1,370.00 | TWD 1,370.00 | 6,463,251 |
| 2026-09-14 | TWD 1,340.00 | TWD 1,440.00 | TWD 1,320.00 | TWD 1,410.00 | 7,157,836 |
| 2026-09-11 | TWD 1,355.00 | TWD 1,395.00 | TWD 1,335.00 | TWD 1,365.00 | 4,438,145 |
| 2026-09-10 | TWD 1,345.00 | TWD 1,400.00 | TWD 1,330.00 | TWD 1,395.00 | 4,663,983 |
| 2026-09-09 | TWD 1,360.00 | TWD 1,405.00 | TWD 1,315.00 | TWD 1,345.00 | 8,141,950 |
| 2026-09-08 | TWD 1,405.00 | TWD 1,430.00 | TWD 1,335.00 | TWD 1,345.00 | 4,734,386 |
| 2026-09-07 | TWD 1,395.00 | TWD 1,405.00 | TWD 1,345.00 | TWD 1,370.00 | 5,587,199 |
| 2026-09-04 | TWD 1,390.00 | TWD 1,425.00 | TWD 1,295.00 | TWD 1,365.00 | 5,600,854 |
| 2026-09-03 | TWD 1,420.00 | TWD 1,430.00 | TWD 1,340.00 | TWD 1,345.00 | 4,473,606 |
| 2026-09-02 | TWD 1,435.00 | TWD 1,460.00 | TWD 1,400.00 | TWD 1,410.00 | 3,297,382 |
| 2026-09-01 | TWD 1,435.00 | TWD 1,480.00 | TWD 1,430.00 | TWD 1,450.00 | 4,618,958 |
| 2026-08-31 | TWD 1,435.00 | TWD 1,485.00 | TWD 1,385.00 | TWD 1,435.00 | 7,029,061 |
| 2026-08-28 | TWD 1,460.00 | TWD 1,515.00 | TWD 1,440.00 | TWD 1,490.00 | 4,989,072 |
| 2026-08-27 | TWD 1,560.00 | TWD 1,565.00 | TWD 1,420.00 | TWD 1,445.00 | 8,302,504 |
| 2026-08-26 | TWD 1,475.00 | TWD 1,560.00 | TWD 1,465.00 | TWD 1,530.00 | 5,596,627 |
| 2026-08-25 | TWD 1,430.00 | TWD 1,485.00 | TWD 1,395.00 | TWD 1,485.00 | 5,257,953 |
| 2026-08-24 | TWD 1,505.00 | TWD 1,540.00 | TWD 1,455.00 | TWD 1,455.00 | 3,571,321 |
| 2026-08-21 | TWD 1,545.00 | TWD 1,580.00 | TWD 1,485.00 | TWD 1,495.00 | 5,288,326 |
| 2026-08-20 | TWD 1,555.00 | TWD 1,580.00 | TWD 1,510.00 | TWD 1,575.00 | 4,506,709 |
| 2026-08-19 | TWD 1,455.00 | TWD 1,575.00 | TWD 1,455.00 | TWD 1,500.00 | 5,433,183 |
| 2026-08-18 | TWD 1,620.00 | TWD 1,640.00 | TWD 1,515.00 | TWD 1,545.00 | 6,740,390 |
| 2026-08-17 | TWD 1,695.00 | TWD 1,695.00 | TWD 1,575.00 | TWD 1,600.00 | 6,216,771 |
| 2026-08-14 | TWD 1,620.00 | TWD 1,730.00 | TWD 1,600.00 | TWD 1,675.00 | 3,196,341 |
| 2026-08-13 | TWD 1,675.00 | TWD 1,675.00 | TWD 1,525.00 | TWD 1,600.00 | 2,759,790 |
| 2026-08-12 | TWD 1,580.00 | TWD 1,645.00 | TWD 1,580.00 | TWD 1,600.00 | 2,271,000 |
| 2026-08-11 | TWD 1,585.00 | TWD 1,605.00 | TWD 1,500.00 | TWD 1,605.00 | 3,307,513 |
| 2026-08-10 | TWD 1,510.00 | TWD 1,510.00 | TWD 1,445.00 | TWD 1,460.00 | 2,205,062 |
| 2026-08-07 | TWD 1,540.00 | TWD 1,540.00 | TWD 1,430.00 | TWD 1,440.00 | 8,621,553 |
| 2026-08-06 | TWD 1,405.00 | TWD 1,530.00 | TWD 1,365.00 | TWD 1,530.00 | 16,305,305 |
| 2026-08-05 | TWD 1,470.00 | TWD 1,470.00 | TWD 1,470.00 | TWD 1,470.00 | 2,829,598 |
| 2026-08-04 | TWD 1,305.00 | TWD 1,340.00 | TWD 1,245.00 | TWD 1,340.00 | 8,597,600 |
| 2026-08-03 | TWD 1,220.00 | TWD 1,220.00 | TWD 1,220.00 | TWD 1,220.00 | 1,288,145 |
| 2026-07-31 | TWD 1,110.00 | TWD 1,110.00 | TWD 1,110.00 | TWD 1,110.00 | 790,083 |
| 2026-07-30 | TWD 996.00 | TWD 1,120.00 | TWD 938.00 | TWD 1,010.00 | 14,195,139 |
| 2026-07-29 | TWD 1,125.00 | TWD 1,155.00 | TWD 1,020.00 | TWD 1,020.00 | 7,111,129 |
| 2026-07-28 | TWD 1,180.00 | TWD 1,245.00 | TWD 1,130.00 | TWD 1,130.00 | 5,533,236 |
| 2026-07-27 | TWD 1,290.00 | TWD 1,305.00 | TWD 1,205.00 | TWD 1,255.00 | 5,176,530 |
| 2026-07-24 | TWD 1,315.00 | TWD 1,330.00 | TWD 1,205.00 | TWD 1,250.00 | 5,847,988 |
| 2026-07-23 | TWD 1,405.00 | TWD 1,415.00 | TWD 1,325.00 | TWD 1,335.00 | 9,532,248 |
| 2026-07-22 | TWD 1,355.00 | TWD 1,355.00 | TWD 1,355.00 | TWD 1,355.00 | 553,127 |
| 2026-07-21 | TWD 1,230.00 | TWD 1,235.00 | TWD 1,230.00 | TWD 1,235.00 | 2,302,780 |
| 2026-07-20 | TWD 1,135.00 | TWD 1,175.00 | TWD 1,060.00 | TWD 1,125.00 | 8,924,001 |
| 2026-07-17 | TWD 1,195.00 | TWD 1,235.00 | TWD 1,170.00 | TWD 1,170.00 | 5,568,647 |
| 2026-07-16 | TWD 1,410.00 | TWD 1,415.00 | TWD 1,295.00 | TWD 1,295.00 | 9,078,381 |
| 2026-07-15 | TWD 1,420.00 | TWD 1,490.00 | TWD 1,410.00 | TWD 1,435.00 | 5,831,265 |
| 2026-07-14 | TWD 1,515.00 | TWD 1,530.00 | TWD 1,395.00 | TWD 1,395.00 | 4,753,415 |
| 2026-07-13 | TWD 1,600.00 | TWD 1,620.00 | TWD 1,525.00 | TWD 1,550.00 | 3,723,150 |
| 2026-07-09 | TWD 1,635.00 | TWD 1,680.00 | TWD 1,565.00 | TWD 1,570.00 | 4,834,269 |
| 2026-07-08 | TWD 1,630.00 | TWD 1,665.00 | TWD 1,550.00 | TWD 1,645.00 | 5,816,178 |
| 2026-07-07 | TWD 1,630.00 | TWD 1,715.00 | TWD 1,560.00 | TWD 1,575.00 | 6,397,117 |
| 2026-07-06 | TWD 1,820.00 | TWD 1,825.00 | TWD 1,615.00 | TWD 1,630.00 | 7,741,681 |
| 2026-07-03 | TWD 1,655.00 | TWD 1,840.00 | TWD 1,615.00 | TWD 1,790.00 | 7,646,593 |
| 2026-07-02 | TWD 1,620.00 | TWD 1,710.00 | TWD 1,610.00 | TWD 1,690.00 | 4,515,966 |
| 2026-07-01 | TWD 1,710.00 | TWD 1,715.00 | TWD 1,595.00 | TWD 1,690.00 | 5,275,035 |
| 2026-06-30 | TWD 1,675.00 | TWD 1,710.00 | TWD 1,620.00 | TWD 1,680.00 | 5,198,122 |
| 2026-06-29 | TWD 1,575.00 | TWD 1,585.00 | TWD 1,505.00 | TWD 1,555.00 | 4,753,439 |
| 2026-06-26 | TWD 1,680.00 | TWD 1,750.00 | TWD 1,575.00 | TWD 1,580.00 | 5,789,728 |
| 2026-06-25 | TWD 1,795.00 | TWD 1,795.00 | TWD 1,650.00 | TWD 1,700.00 | 6,734,597 |
| 2026-06-24 | TWD 1,700.00 | TWD 1,765.00 | TWD 1,670.00 | TWD 1,765.00 | 4,389,325 |
| 2026-06-23 | TWD 1,905.00 | TWD 1,905.00 | TWD 1,715.00 | TWD 1,735.00 | 6,148,779 |
| 2026-06-22 | TWD 1,900.00 | TWD 1,920.00 | TWD 1,835.00 | TWD 1,900.00 | 7,374,095 |
| 2026-06-18 | TWD 1,790.00 | TWD 1,835.00 | TWD 1,770.00 | TWD 1,835.00 | 3,466,139 |
| 2026-06-17 | TWD 1,585.00 | TWD 1,690.00 | TWD 1,570.00 | TWD 1,670.00 | 5,932,612 |
| 2026-06-16 | TWD 1,590.00 | TWD 1,660.00 | TWD 1,580.00 | TWD 1,610.00 | 5,633,062 |
| 2026-06-15 | TWD 1,490.00 | TWD 1,570.00 | TWD 1,490.00 | TWD 1,570.00 | 4,651,425 |
| 2026-06-12 | TWD 1,580.00 | TWD 1,620.00 | TWD 1,430.00 | TWD 1,430.00 | 8,808,896 |
| 2026-06-11 | TWD 1,520.00 | TWD 1,555.00 | TWD 1,400.00 | TWD 1,475.00 | 8,043,394 |
| 2026-06-10 | TWD 1,590.00 | TWD 1,705.00 | TWD 1,490.00 | TWD 1,500.00 | 8,654,117 |
| 2026-06-09 | TWD 1,550.00 | TWD 1,620.00 | TWD 1,480.00 | TWD 1,615.00 | 8,707,775 |
| 2026-06-08 | TWD 1,450.00 | TWD 1,545.00 | TWD 1,450.00 | TWD 1,535.00 | 5,505,488 |
| 2026-06-05 | TWD 1,645.00 | TWD 1,715.00 | TWD 1,530.00 | TWD 1,610.00 | 7,811,723 |
| 2026-06-04 | TWD 1,680.00 | TWD 1,705.00 | TWD 1,640.00 | TWD 1,695.00 | 3,326,518 |
| 2026-06-03 | TWD 1,605.00 | TWD 1,730.00 | TWD 1,585.00 | TWD 1,695.00 | 6,664,218 |
| 2026-06-02 | TWD 1,700.00 | TWD 1,700.00 | TWD 1,565.00 | TWD 1,590.00 | 7,475,419 |
| 2026-06-01 | TWD 1,690.00 | TWD 1,815.00 | TWD 1,650.00 | TWD 1,705.00 | 8,711,259 |
| 2026-05-29 | TWD 1,615.00 | TWD 1,690.00 | TWD 1,610.00 | TWD 1,690.00 | 9,336,966 |
| 2026-05-28 | TWD 1,615.00 | TWD 1,695.00 | TWD 1,525.00 | TWD 1,540.00 | 8,239,025 |
| 2026-05-27 | TWD 1,640.00 | TWD 1,735.00 | TWD 1,575.00 | TWD 1,630.00 | 7,944,681 |
| 2026-05-26 | TWD 1,640.00 | TWD 1,700.00 | TWD 1,560.00 | TWD 1,580.00 | 9,221,644 |
| 2026-05-25 | TWD 1,600.00 | TWD 1,600.00 | TWD 1,590.00 | TWD 1,600.00 | 1,402,422 |
| 2026-05-22 | TWD 1,455.00 | TWD 1,455.00 | TWD 1,445.00 | TWD 1,455.00 | 1,582,543 |
| 2026-05-21 | TWD 1,325.00 | TWD 1,325.00 | TWD 1,325.00 | TWD 1,325.00 | 706,574 |
| 2026-05-20 | TWD 1,260.00 | TWD 1,300.00 | TWD 1,190.00 | TWD 1,205.00 | 1,572,270 |
| 2026-05-19 | TWD 1,250.00 | TWD 1,305.00 | TWD 1,210.00 | TWD 1,225.00 | 1,405,306 |
| 2026-05-18 | TWD 1,210.00 | TWD 1,265.00 | TWD 1,200.00 | TWD 1,260.00 | 2,674,571 |
| 2026-05-15 | TWD 1,440.00 | TWD 1,440.00 | TWD 1,305.00 | TWD 1,305.00 | 1,410,266 |
| 2026-05-14 | TWD 1,480.00 | TWD 1,480.00 | TWD 1,400.00 | TWD 1,450.00 | 2,086,639 |
| 2026-05-13 | TWD 1,395.00 | TWD 1,450.00 | TWD 1,345.00 | TWD 1,450.00 | 1,819,940 |
| 2026-05-12 | TWD 1,455.00 | TWD 1,460.00 | TWD 1,400.00 | TWD 1,450.00 | 1,434,045 |
| 2026-05-11 | TWD 1,375.00 | TWD 1,455.00 | TWD 1,350.00 | TWD 1,455.00 | 2,500,751 |
| 2026-05-08 | TWD 1,400.00 | TWD 1,475.00 | TWD 1,320.00 | TWD 1,370.00 | 14,097,353 |
| 2026-05-07 | TWD 1,445.00 | TWD 1,445.00 | TWD 1,415.00 | TWD 1,445.00 | 4,414,243 |
| 2026-05-06 | TWD 1,275.00 | TWD 1,340.00 | TWD 1,160.00 | TWD 1,315.00 | 16,339,360 |
| 2026-05-05 | TWD 1,140.00 | TWD 1,220.00 | TWD 1,125.00 | TWD 1,220.00 | 13,251,072 |
| 2026-05-04 | TWD 1,085.00 | TWD 1,110.00 | TWD 1,060.00 | TWD 1,110.00 | 6,982,488 |
| 2026-04-30 | TWD 993.00 | TWD 1,015.00 | TWD 968.00 | TWD 1,010.00 | 3,567,512 |
| 2026-04-29 | TWD 966.00 | TWD 989.00 | TWD 941.00 | TWD 975.00 | 2,469,333 |
| 2026-04-28 | TWD 995.00 | TWD 996.00 | TWD 965.00 | TWD 966.00 | 2,623,593 |
| 2026-04-27 | TWD 1,080.00 | TWD 1,080.00 | TWD 958.00 | TWD 990.00 | 4,148,917 |
| 2026-04-24 | TWD 974.00 | TWD 1,045.00 | TWD 972.00 | TWD 1,045.00 | 4,139,003 |
| 2026-04-23 | TWD 990.00 | TWD 1,000.00 | TWD 880.00 | TWD 950.00 | 3,992,187 |
| 2026-04-22 | TWD 963.00 | TWD 984.00 | TWD 952.00 | TWD 973.00 | 2,744,054 |
| 2026-04-21 | TWD 959.00 | TWD 969.00 | TWD 938.00 | TWD 963.00 | 2,926,612 |
| 2026-04-20 | TWD 936.00 | TWD 962.00 | TWD 935.00 | TWD 950.00 | 3,489,642 |
| 2026-04-17 | TWD 950.00 | TWD 966.00 | TWD 940.00 | TWD 946.00 | 3,724,854 |
| 2026-04-16 | TWD 945.00 | TWD 983.00 | TWD 910.00 | TWD 960.00 | 15,492,746 |
| 2026-04-15 | TWD 906.00 | TWD 946.00 | TWD 895.00 | TWD 946.00 | 8,014,068 |
| 2026-04-14 | TWD 839.00 | TWD 880.00 | TWD 837.00 | TWD 860.00 | 10,736,609 |
| 2026-04-13 | TWD 810.00 | TWD 831.00 | TWD 795.00 | TWD 801.00 | 9,246,125 |
| 2026-04-10 | TWD 838.00 | TWD 838.00 | TWD 786.00 | TWD 808.00 | 14,448,256 |
| 2026-04-09 | TWD 731.00 | TWD 797.00 | TWD 731.00 | TWD 797.00 | 11,575,327 |
| 2026-04-08 | TWD 723.00 | TWD 736.00 | TWD 697.00 | TWD 725.00 | 19,773,797 |
| 2026-04-07 | TWD 645.00 | TWD 683.00 | TWD 641.00 | TWD 683.00 | 9,896,219 |
| 2026-04-02 | TWD 639.00 | TWD 653.00 | TWD 615.00 | TWD 621.00 | 16,918,733 |
| 2026-04-01 | TWD 600.00 | TWD 625.00 | TWD 594.00 | TWD 623.00 | 13,023,613 |
| 2026-03-31 | TWD 598.00 | TWD 615.00 | TWD 563.00 | TWD 569.00 | 12,846,356 |
| 2026-03-30 | TWD 606.00 | TWD 611.00 | TWD 589.00 | TWD 602.00 | 10,277,674 |
| 2026-03-27 | TWD 594.00 | TWD 626.00 | TWD 585.00 | TWD 626.00 | 13,078,693 |
| 2026-03-26 | TWD 594.00 | TWD 630.00 | TWD 586.00 | TWD 606.00 | 19,389,185 |
| 2026-03-25 | TWD 558.00 | TWD 585.00 | TWD 556.00 | TWD 580.00 | 15,295,795 |
| 2026-03-24 | TWD 558.00 | TWD 562.00 | TWD 528.00 | TWD 541.00 | 15,408,766 |
| 2026-03-23 | TWD 527.00 | TWD 560.00 | TWD 527.00 | TWD 538.00 | 13,724,324 |
| 2026-03-20 | TWD 598.00 | TWD 600.00 | TWD 543.00 | TWD 554.00 | 22,965,626 |
| 2026-03-19 | TWD 523.00 | TWD 584.00 | TWD 519.00 | TWD 584.00 | 25,056,179 |
| 2026-03-18 | TWD 512.00 | TWD 533.00 | TWD 503.00 | TWD 531.00 | 14,099,599 |
| 2026-03-17 | TWD 512.00 | TWD 517.00 | TWD 501.00 | TWD 505.00 | 9,406,881 |
| 2026-03-16 | TWD 515.00 | TWD 520.00 | TWD 491.00 | TWD 503.00 | 16,629,199 |
| 2026-03-13 | TWD 450.00 | TWD 497.50 | TWD 447.50 | TWD 497.50 | 17,907,465 |
| 2026-03-12 | TWD 481.50 | TWD 482.00 | TWD 441.00 | TWD 452.50 | 26,073,986 |
| 2026-03-11 | TWD 477.50 | TWD 496.00 | TWD 477.50 | TWD 488.50 | 8,801,336 |
| 2026-03-10 | TWD 472.00 | TWD 492.00 | TWD 462.50 | TWD 467.00 | 11,566,682 |
| 2026-03-09 | TWD 454.50 | TWD 470.00 | TWD 454.00 | TWD 454.00 | 5,286,257 |
| 2026-03-06 | TWD 508.00 | TWD 513.00 | TWD 489.50 | TWD 504.00 | 13,482,474 |
| 2026-03-05 | TWD 515.00 | TWD 527.00 | TWD 503.00 | TWD 506.00 | 7,396,463 |
| 2026-03-04 | TWD 530.00 | TWD 533.00 | TWD 487.50 | TWD 490.50 | 11,392,344 |
| 2026-03-03 | TWD 542.00 | TWD 559.00 | TWD 532.00 | TWD 538.00 | 8,087,842 |
| 2026-03-02 | TWD 520.00 | TWD 545.00 | TWD 520.00 | TWD 540.00 | 8,729,659 |
| 2026-02-26 | TWD 579.00 | TWD 583.00 | TWD 545.00 | TWD 545.00 | 12,778,965 |
| 2026-02-25 | TWD 577.00 | TWD 579.00 | TWD 560.00 | TWD 577.00 | 7,590,555 |
| 2026-02-24 | TWD 543.00 | TWD 566.00 | TWD 539.00 | TWD 562.00 | 7,437,655 |
| 2026-02-23 | TWD 540.00 | TWD 548.00 | TWD 525.00 | TWD 539.00 | 7,642,926 |
| 2026-02-11 | TWD 534.00 | TWD 539.00 | TWD 523.00 | TWD 532.00 | 5,484,333 |
| 2026-02-10 | TWD 532.00 | TWD 538.00 | TWD 526.00 | TWD 532.00 | 4,518,509 |
| 2026-02-09 | TWD 544.00 | TWD 544.00 | TWD 528.00 | TWD 528.00 | 8,674,877 |
| 2026-02-06 | TWD 514.00 | TWD 525.00 | TWD 491.00 | TWD 519.00 | 10,797,221 |
| 2026-02-05 | TWD 529.00 | TWD 533.00 | TWD 515.00 | TWD 520.00 | 7,172,398 |
| 2026-02-04 | TWD 504.00 | TWD 539.00 | TWD 500.00 | TWD 537.00 | 8,906,371 |
| 2026-02-03 | TWD 510.00 | TWD 515.00 | TWD 500.00 | TWD 505.00 | 4,673,763 |
| 2026-02-02 | TWD 495.00 | TWD 516.00 | TWD 489.00 | TWD 495.00 | 9,665,580 |
| 2026-01-30 | TWD 510.00 | TWD 522.00 | TWD 502.00 | TWD 503.00 | 7,631,810 |
| 2026-01-29 | TWD 545.00 | TWD 548.00 | TWD 508.00 | TWD 510.00 | 9,349,613 |
| 2026-01-28 | TWD 536.00 | TWD 552.00 | TWD 529.00 | TWD 539.00 | 10,750,272 |
| 2026-01-27 | TWD 517.00 | TWD 536.00 | TWD 513.00 | TWD 530.00 | 9,738,926 |
| 2026-01-26 | TWD 512.00 | TWD 533.00 | TWD 509.00 | TWD 512.00 | 13,304,834 |
| 2026-01-23 | TWD 493.50 | TWD 510.00 | TWD 492.50 | TWD 504.00 | 14,310,471 |
| 2026-01-22 | TWD 472.00 | TWD 489.50 | TWD 470.00 | TWD 486.00 | 11,796,585 |
| 2026-01-21 | TWD 474.50 | TWD 484.00 | TWD 457.00 | TWD 463.00 | 13,464,700 |
| 2026-01-20 | TWD 469.00 | TWD 484.00 | TWD 468.50 | TWD 475.00 | 5,833,952 |
| 2026-01-19 | TWD 492.50 | TWD 492.50 | TWD 470.00 | TWD 470.50 | 13,057,181 |
| 2026-01-16 | TWD 486.50 | TWD 495.00 | TWD 477.50 | TWD 492.00 | 7,790,086 |
| 2026-01-15 | TWD 485.00 | TWD 490.00 | TWD 475.00 | TWD 481.00 | 7,022,975 |
| 2026-01-14 | TWD 480.50 | TWD 486.50 | TWD 477.00 | TWD 485.00 | 6,128,643 |
| 2026-01-13 | TWD 483.00 | TWD 491.00 | TWD 472.00 | TWD 479.00 | 10,786,834 |
| 2026-01-12 | TWD 475.00 | TWD 478.00 | TWD 467.50 | TWD 475.50 | 4,850,413 |
| 2026-01-09 | TWD 470.00 | TWD 473.50 | TWD 463.00 | TWD 466.00 | 4,975,951 |
| 2026-01-08 | TWD 469.50 | TWD 482.00 | TWD 466.00 | TWD 467.00 | 7,870,749 |
| 2026-01-07 | TWD 476.00 | TWD 482.00 | TWD 464.00 | TWD 465.00 | 10,261,290 |
| 2026-01-06 | TWD 480.00 | TWD 486.00 | TWD 476.00 | TWD 476.00 | 6,556,302 |
| 2026-01-05 | TWD 488.00 | TWD 497.50 | TWD 468.00 | TWD 475.00 | 9,999,344 |
| 2026-01-02 | TWD 497.50 | TWD 499.00 | TWD 478.50 | TWD 481.50 | 9,505,827 |
| 2025-12-31 | TWD 487.50 | TWD 495.00 | TWD 482.00 | TWD 494.00 | 8,429,248 |
| 2025-12-30 | TWD 497.00 | TWD 497.50 | TWD 482.50 | TWD 483.00 | 10,712,137 |
| 2025-12-29 | TWD 500.00 | TWD 506.00 | TWD 495.50 | TWD 502.00 | 5,894,719 |
| 2025-12-26 | TWD 503.00 | TWD 512.00 | TWD 498.00 | TWD 498.00 | 8,524,607 |
| 2025-12-24 | TWD 479.50 | TWD 511.00 | TWD 475.00 | TWD 498.00 | 19,857,336 |
| 2025-12-23 | TWD 463.00 | TWD 467.00 | TWD 453.50 | TWD 465.50 | 10,368,104 |
| 2025-12-22 | TWD 439.00 | TWD 456.00 | TWD 437.00 | TWD 454.00 | 16,174,350 |
| 2025-12-19 | TWD 421.00 | TWD 430.00 | TWD 421.00 | TWD 427.00 | 8,070,251 |
| 2025-12-18 | TWD 412.50 | TWD 420.50 | TWD 410.50 | TWD 412.50 | 6,224,482 |
| 2025-12-17 | TWD 411.50 | TWD 421.00 | TWD 411.00 | TWD 414.00 | 9,642,809 |
| 2025-12-16 | TWD 434.00 | TWD 436.00 | TWD 398.50 | TWD 405.00 | 15,520,640 |
| 2025-12-15 | TWD 436.00 | TWD 439.00 | TWD 427.50 | TWD 434.00 | 8,900,947 |
| 2025-12-12 | TWD 434.00 | TWD 443.00 | TWD 431.50 | TWD 443.00 | 7,944,210 |
| 2025-12-11 | TWD 436.50 | TWD 447.00 | TWD 426.50 | TWD 430.00 | 14,702,688 |
| 2025-12-10 | TWD 428.00 | TWD 434.50 | TWD 422.00 | TWD 432.00 | 10,817,673 |
| 2025-12-09 | TWD 422.50 | TWD 429.00 | TWD 418.50 | TWD 425.00 | 6,027,126 |
| 2025-12-08 | TWD 423.00 | TWD 427.00 | TWD 415.00 | TWD 421.00 | 6,615,077 |
| 2025-12-05 | TWD 415.00 | TWD 421.00 | TWD 407.00 | TWD 420.00 | 10,700,026 |
| 2025-12-04 | TWD 418.00 | TWD 421.00 | TWD 411.00 | TWD 411.00 | 7,277,021 |
| 2025-12-03 | TWD 419.00 | TWD 421.50 | TWD 410.00 | TWD 413.50 | 6,837,764 |
| 2025-12-02 | TWD 420.00 | TWD 433.00 | TWD 412.00 | TWD 412.00 | 13,769,664 |
| 2025-12-01 | TWD 435.50 | TWD 435.50 | TWD 408.00 | TWD 415.00 | 15,548,303 |
| 2025-11-28 | TWD 434.00 | TWD 442.00 | TWD 423.50 | TWD 440.00 | 12,235,956 |
| 2025-11-27 | TWD 440.00 | TWD 443.00 | TWD 427.00 | TWD 432.00 | 16,862,317 |
| 2025-11-26 | TWD 424.50 | TWD 432.50 | TWD 420.00 | TWD 430.00 | 20,009,152 |
| 2025-11-25 | TWD 412.00 | TWD 424.50 | TWD 405.00 | TWD 419.00 | 27,066,029 |
| 2025-11-24 | TWD 401.00 | TWD 407.00 | TWD 392.00 | TWD 396.50 | 12,809,779 |
| 2025-11-21 | TWD 398.00 | TWD 404.00 | TWD 387.00 | TWD 392.50 | 15,529,201 |
| 2025-11-20 | TWD 405.50 | TWD 423.00 | TWD 404.50 | TWD 416.00 | 22,928,889 |
| 2025-11-19 | TWD 390.50 | TWD 397.00 | TWD 384.00 | TWD 388.00 | 10,761,206 |
| 2025-11-18 | TWD 407.50 | TWD 418.00 | TWD 386.00 | TWD 387.00 | 19,351,678 |
| 2025-11-17 | TWD 404.50 | TWD 428.00 | TWD 404.50 | TWD 411.50 | 26,234,689 |
| 2025-11-14 | TWD 392.00 | TWD 405.00 | TWD 389.50 | TWD 397.50 | 11,068,080 |
| 2025-11-13 | TWD 403.00 | TWD 410.50 | TWD 396.00 | TWD 401.50 | 15,001,202 |
| 2025-11-12 | TWD 387.50 | TWD 415.00 | TWD 387.50 | TWD 407.00 | 32,314,284 |
| 2025-11-11 | TWD 389.00 | TWD 396.00 | TWD 377.00 | TWD 377.50 | 11,654,938 |
| 2025-11-10 | TWD 381.00 | TWD 389.50 | TWD 380.50 | TWD 384.00 | 8,602,096 |
| 2025-11-07 | TWD 394.00 | TWD 396.00 | TWD 378.50 | TWD 380.00 | 16,010,688 |
| 2025-11-06 | TWD 403.00 | TWD 405.00 | TWD 393.00 | TWD 397.50 | 17,506,446 |
| 2025-11-05 | TWD 379.00 | TWD 403.50 | TWD 378.50 | TWD 397.00 | 24,294,457 |
| 2025-11-04 | TWD 393.00 | TWD 411.00 | TWD 390.50 | TWD 395.00 | 31,616,424 |
| 2025-11-03 | TWD 388.00 | TWD 393.00 | TWD 380.50 | TWD 388.50 | 19,069,978 |
| 2025-10-31 | TWD 376.00 | TWD 402.50 | TWD 375.50 | TWD 385.50 | 44,848,845 |
| 2025-10-30 | TWD 356.00 | TWD 381.50 | TWD 356.00 | TWD 366.00 | 30,733,043 |
| 2025-10-29 | TWD 355.00 | TWD 361.00 | TWD 343.00 | TWD 356.50 | 17,387,947 |
| 2025-10-28 | TWD 339.00 | TWD 347.00 | TWD 331.00 | TWD 343.50 | 14,156,962 |
| 2025-10-27 | TWD 331.50 | TWD 342.00 | TWD 329.00 | TWD 338.50 | 11,410,054 |
| 2025-10-23 | TWD 320.00 | TWD 329.50 | TWD 319.50 | TWD 326.00 | 7,639,299 |
| 2025-10-22 | TWD 323.00 | TWD 327.00 | TWD 319.50 | TWD 322.50 | 4,178,784 |
| 2025-10-21 | TWD 336.00 | TWD 336.00 | TWD 325.50 | TWD 325.50 | 6,606,996 |
| 2025-10-20 | TWD 325.00 | TWD 336.00 | TWD 325.00 | TWD 331.00 | 10,852,352 |
| 2025-10-17 | TWD 322.50 | TWD 325.50 | TWD 316.50 | TWD 320.00 | 7,512,007 |
| 2025-10-16 | TWD 327.00 | TWD 330.00 | TWD 322.00 | TWD 326.50 | 7,202,233 |
| 2025-10-15 | TWD 312.50 | TWD 329.00 | TWD 311.50 | TWD 327.00 | 12,672,205 |
| 2025-10-14 | TWD 337.00 | TWD 338.00 | TWD 306.50 | TWD 309.50 | 22,008,060 |
| 2025-10-13 | TWD 324.00 | TWD 334.50 | TWD 321.50 | TWD 334.50 | 11,238,500 |
| 2025-10-09 | TWD 342.00 | TWD 344.00 | TWD 336.00 | TWD 343.50 | 12,821,308 |
| 2025-10-08 | TWD 326.50 | TWD 347.50 | TWD 326.50 | TWD 335.00 | 21,393,120 |