GlobalWafers Co., Ltd. (6488) Price History
Daily open, high, low, close and volume for GlobalWafers Co., Ltd. (6488) from 2025-10-08 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | TWD 876.00 | TWD 903.00 | TWD 859.00 | TWD 880.00 | 8,859,917 |
| 2026-10-20 | TWD 865.00 | TWD 890.00 | TWD 839.00 | TWD 844.00 | 10,638,225 |
| 2026-10-19 | TWD 865.00 | TWD 883.00 | TWD 838.00 | TWD 882.00 | 11,590,602 |
| 2026-10-16 | TWD 936.00 | TWD 936.00 | TWD 890.00 | TWD 902.00 | 14,865,775 |
| 2026-10-15 | TWD 950.00 | TWD 980.00 | TWD 918.00 | TWD 923.00 | 17,049,197 |
| 2026-10-14 | TWD 1,020.00 | TWD 1,030.00 | TWD 994.00 | TWD 1,020.00 | 10,268,204 |
| 2026-10-13 | TWD 1,070.00 | TWD 1,070.00 | TWD 1,005.00 | TWD 1,015.00 | 14,478,544 |
| 2026-10-12 | TWD 1,110.00 | TWD 1,145.00 | TWD 1,090.00 | TWD 1,115.00 | 9,530,962 |
| 2026-10-08 | TWD 1,180.00 | TWD 1,195.00 | TWD 1,095.00 | TWD 1,130.00 | 19,470,973 |
| 2026-10-07 | TWD 1,185.00 | TWD 1,240.00 | TWD 1,180.00 | TWD 1,215.00 | 13,317,263 |
| 2026-10-06 | TWD 1,175.00 | TWD 1,260.00 | TWD 1,145.00 | TWD 1,205.00 | 13,446,482 |
| 2026-10-05 | TWD 1,220.00 | TWD 1,235.00 | TWD 1,175.00 | TWD 1,180.00 | 18,277,222 |
| 2026-10-02 | TWD 1,090.00 | TWD 1,190.00 | TWD 1,075.00 | TWD 1,190.00 | 15,522,848 |
| 2026-10-01 | TWD 1,055.00 | TWD 1,135.00 | TWD 1,045.00 | TWD 1,085.00 | 23,618,524 |
| 2026-09-30 | TWD 966.00 | TWD 1,035.00 | TWD 953.00 | TWD 1,035.00 | 17,762,566 |
| 2026-09-29 | TWD 940.00 | TWD 964.00 | TWD 930.00 | TWD 945.00 | 8,858,935 |
| 2026-09-24 | TWD 944.00 | TWD 960.00 | TWD 930.00 | TWD 948.00 | 9,233,119 |
| 2026-09-23 | TWD 929.00 | TWD 1,005.00 | TWD 922.00 | TWD 950.00 | 28,097,746 |
| 2026-09-22 | TWD 950.00 | TWD 1,010.00 | TWD 950.00 | TWD 971.00 | 17,709,732 |
| 2026-09-21 | TWD 951.00 | TWD 954.00 | TWD 925.00 | TWD 931.00 | 6,673,038 |
| 2026-09-18 | TWD 925.00 | TWD 960.00 | TWD 901.00 | TWD 944.00 | 15,371,023 |
| 2026-09-17 | TWD 942.00 | TWD 977.00 | TWD 906.00 | TWD 912.00 | 9,810,198 |
| 2026-09-16 | TWD 927.00 | TWD 940.00 | TWD 910.00 | TWD 937.00 | 6,486,920 |
| 2026-09-15 | TWD 901.00 | TWD 959.00 | TWD 895.00 | TWD 914.00 | 7,290,812 |
| 2026-09-14 | TWD 880.00 | TWD 907.00 | TWD 872.00 | TWD 900.00 | 3,957,888 |
| 2026-09-11 | TWD 887.00 | TWD 912.00 | TWD 882.00 | TWD 902.00 | 4,384,025 |
| 2026-09-10 | TWD 941.00 | TWD 941.00 | TWD 903.00 | TWD 917.00 | 7,270,694 |
| 2026-09-09 | TWD 961.00 | TWD 965.00 | TWD 946.00 | TWD 955.00 | 4,265,626 |
| 2026-09-08 | TWD 986.00 | TWD 1,010.00 | TWD 944.00 | TWD 955.00 | 9,137,515 |
| 2026-09-07 | TWD 990.00 | TWD 1,015.00 | TWD 966.00 | TWD 971.00 | 8,418,844 |
| 2026-09-04 | TWD 953.00 | TWD 983.00 | TWD 940.00 | TWD 981.00 | 8,096,160 |
| 2026-09-03 | TWD 970.00 | TWD 974.00 | TWD 920.00 | TWD 927.00 | 7,333,346 |
| 2026-09-02 | TWD 976.00 | TWD 982.00 | TWD 951.00 | TWD 967.00 | 6,950,776 |
| 2026-09-01 | TWD 908.00 | TWD 998.00 | TWD 908.00 | TWD 994.00 | 12,031,807 |
| 2026-08-31 | TWD 951.00 | TWD 953.00 | TWD 875.00 | TWD 912.00 | 10,938,184 |
| 2026-08-28 | TWD 967.00 | TWD 1,015.00 | TWD 949.00 | TWD 972.00 | 11,111,113 |
| 2026-08-27 | TWD 966.00 | TWD 969.00 | TWD 925.00 | TWD 958.00 | 7,659,684 |
| 2026-08-26 | TWD 961.00 | TWD 972.00 | TWD 941.00 | TWD 949.00 | 9,129,018 |
| 2026-08-25 | TWD 989.00 | TWD 998.00 | TWD 940.00 | TWD 980.00 | 9,207,284 |
| 2026-08-24 | TWD 970.00 | TWD 1,035.00 | TWD 970.00 | TWD 1,010.00 | 11,451,147 |
| 2026-08-21 | TWD 991.00 | TWD 1,005.00 | TWD 931.00 | TWD 941.00 | 7,488,579 |
| 2026-08-20 | TWD 1,005.00 | TWD 1,015.00 | TWD 954.00 | TWD 993.00 | 8,919,692 |
| 2026-08-19 | TWD 1,010.00 | TWD 1,030.00 | TWD 972.00 | TWD 983.00 | 10,443,920 |
| 2026-08-18 | TWD 1,020.00 | TWD 1,120.00 | TWD 1,010.00 | TWD 1,060.00 | 13,064,707 |
| 2026-08-17 | TWD 1,000.00 | TWD 1,095.00 | TWD 990.00 | TWD 1,020.00 | 10,507,740 |
| 2026-08-14 | TWD 1,025.00 | TWD 1,045.00 | TWD 993.00 | TWD 1,010.00 | 14,912,953 |
| 2026-08-13 | TWD 970.00 | TWD 1,025.00 | TWD 950.00 | TWD 1,025.00 | 9,648,520 |
| 2026-08-12 | TWD 844.00 | TWD 933.00 | TWD 844.00 | TWD 933.00 | 10,566,917 |
| 2026-08-11 | TWD 847.00 | TWD 883.00 | TWD 823.00 | TWD 849.00 | 8,505,051 |
| 2026-08-10 | TWD 880.00 | TWD 888.00 | TWD 852.00 | TWD 854.00 | 6,714,906 |
| 2026-08-07 | TWD 879.00 | TWD 910.00 | TWD 855.00 | TWD 872.00 | 9,252,823 |
| 2026-08-06 | TWD 877.00 | TWD 885.00 | TWD 828.00 | TWD 872.00 | 10,788,283 |
| 2026-08-05 | TWD 993.00 | TWD 996.00 | TWD 868.00 | TWD 872.00 | 25,167,372 |
| 2026-08-04 | TWD 888.00 | TWD 952.00 | TWD 874.00 | TWD 952.00 | 7,943,017 |
| 2026-08-03 | TWD 870.00 | TWD 930.00 | TWD 843.00 | TWD 866.00 | 15,007,488 |
| 2026-07-31 | TWD 855.00 | TWD 855.00 | TWD 802.00 | TWD 855.00 | 18,647,661 |
| 2026-07-30 | TWD 778.00 | TWD 825.00 | TWD 778.00 | TWD 778.00 | 9,916,526 |
| 2026-07-29 | TWD 947.00 | TWD 948.00 | TWD 864.00 | TWD 864.00 | 4,737,642 |
| 2026-07-28 | TWD 990.00 | TWD 998.00 | TWD 959.00 | TWD 959.00 | 5,373,080 |
| 2026-07-27 | TWD 1,030.00 | TWD 1,065.00 | TWD 1,005.00 | TWD 1,065.00 | 5,611,026 |
| 2026-07-24 | TWD 1,070.00 | TWD 1,100.00 | TWD 1,020.00 | TWD 1,030.00 | 11,880,920 |
| 2026-07-23 | TWD 1,255.00 | TWD 1,295.00 | TWD 1,120.00 | TWD 1,120.00 | 8,386,434 |
| 2026-07-22 | TWD 1,230.00 | TWD 1,305.00 | TWD 1,205.00 | TWD 1,240.00 | 11,391,843 |
| 2026-07-21 | TWD 1,270.00 | TWD 1,280.00 | TWD 1,165.00 | TWD 1,205.00 | 12,595,549 |
| 2026-07-20 | TWD 1,270.00 | TWD 1,320.00 | TWD 1,170.00 | TWD 1,265.00 | 11,819,280 |
| 2026-07-17 | TWD 1,235.00 | TWD 1,320.00 | TWD 1,235.00 | TWD 1,240.00 | 10,917,636 |
| 2026-07-16 | TWD 1,420.00 | TWD 1,460.00 | TWD 1,355.00 | TWD 1,370.00 | 6,651,514 |
| 2026-07-15 | TWD 1,580.00 | TWD 1,600.00 | TWD 1,430.00 | TWD 1,480.00 | 10,382,226 |
| 2026-07-14 | TWD 1,495.00 | TWD 1,575.00 | TWD 1,385.00 | TWD 1,515.00 | 24,365,749 |
| 2026-07-13 | TWD 1,485.00 | TWD 1,485.00 | TWD 1,485.00 | TWD 1,485.00 | 1,870,164 |
| 2026-07-09 | TWD 1,315.00 | TWD 1,350.00 | TWD 1,275.00 | TWD 1,350.00 | 6,619,299 |
| 2026-07-08 | TWD 1,205.00 | TWD 1,235.00 | TWD 1,160.00 | TWD 1,230.00 | 9,237,628 |
| 2026-07-07 | TWD 1,320.00 | TWD 1,320.00 | TWD 1,205.00 | TWD 1,205.00 | 10,133,962 |
| 2026-07-06 | TWD 1,290.00 | TWD 1,380.00 | TWD 1,280.00 | TWD 1,335.00 | 21,324,225 |
| 2026-07-03 | TWD 1,175.00 | TWD 1,255.00 | TWD 1,170.00 | TWD 1,255.00 | 3,728,256 |
| 2026-07-02 | TWD 1,085.00 | TWD 1,205.00 | TWD 1,085.00 | TWD 1,205.00 | 4,100,982 |
| 2026-07-01 | TWD 1,105.00 | TWD 1,105.00 | TWD 1,090.00 | TWD 1,105.00 | 3,703,494 |
| 2026-06-30 | TWD 961.00 | TWD 1,005.00 | TWD 961.00 | TWD 1,005.00 | 2,254,048 |
| 2026-06-29 | TWD 915.00 | TWD 915.00 | TWD 866.00 | TWD 915.00 | 2,702,146 |
| 2026-06-26 | TWD 1,010.00 | TWD 1,010.00 | TWD 936.00 | TWD 936.00 | 2,138,503 |
| 2026-06-25 | TWD 990.00 | TWD 1,040.00 | TWD 981.00 | TWD 1,040.00 | 1,257,559 |
| 2026-06-24 | TWD 953.00 | TWD 995.00 | TWD 950.00 | TWD 965.00 | 1,597,768 |
| 2026-06-23 | TWD 1,095.00 | TWD 1,095.00 | TWD 1,010.00 | TWD 1,010.00 | 1,843,314 |
| 2026-06-22 | TWD 1,170.00 | TWD 1,170.00 | TWD 1,110.00 | TWD 1,115.00 | 1,765,879 |
| 2026-06-18 | TWD 1,110.00 | TWD 1,145.00 | TWD 1,065.00 | TWD 1,110.00 | 11,451,045 |
| 2026-06-17 | TWD 1,035.00 | TWD 1,145.00 | TWD 1,025.00 | TWD 1,100.00 | 16,092,271 |
| 2026-06-16 | TWD 983.00 | TWD 1,045.00 | TWD 981.00 | TWD 1,045.00 | 12,621,846 |
| 2026-06-15 | TWD 950.00 | TWD 950.00 | TWD 918.00 | TWD 950.00 | 4,839,529 |
| 2026-06-12 | TWD 850.00 | TWD 864.00 | TWD 850.00 | TWD 864.00 | 1,478,498 |
| 2026-06-11 | TWD 773.00 | TWD 786.00 | TWD 745.00 | TWD 786.00 | 2,364,661 |
| 2026-06-10 | TWD 780.00 | TWD 800.00 | TWD 745.00 | TWD 775.00 | 3,106,250 |
| 2026-06-09 | TWD 783.00 | TWD 814.00 | TWD 758.00 | TWD 803.00 | 2,136,074 |
| 2026-06-08 | TWD 730.00 | TWD 788.00 | TWD 730.00 | TWD 768.00 | 2,199,948 |
| 2026-06-05 | TWD 820.00 | TWD 820.00 | TWD 800.00 | TWD 811.00 | 2,601,168 |
| 2026-06-04 | TWD 929.00 | TWD 935.00 | TWD 870.00 | TWD 870.00 | 1,425,562 |
| 2026-06-03 | TWD 940.00 | TWD 955.00 | TWD 940.00 | TWD 950.00 | 1,416,271 |
| 2026-06-02 | TWD 951.00 | TWD 967.00 | TWD 923.00 | TWD 940.00 | 2,019,350 |
| 2026-06-01 | TWD 1,015.00 | TWD 1,040.00 | TWD 936.00 | TWD 950.00 | 4,276,815 |
| 2026-05-29 | TWD 1,015.00 | TWD 1,015.00 | TWD 990.00 | TWD 1,015.00 | 10,764,561 |
| 2026-05-28 | TWD 935.00 | TWD 1,020.00 | TWD 914.00 | TWD 927.00 | 21,152,339 |
| 2026-05-27 | TWD 883.00 | TWD 949.00 | TWD 854.00 | TWD 930.00 | 22,523,520 |
| 2026-05-26 | TWD 866.00 | TWD 866.00 | TWD 866.00 | TWD 866.00 | 2,742,908 |
| 2026-05-25 | TWD 773.00 | TWD 788.00 | TWD 773.00 | TWD 788.00 | 5,475,082 |
| 2026-05-22 | TWD 716.00 | TWD 747.00 | TWD 711.00 | TWD 717.00 | 6,305,022 |
| 2026-05-21 | TWD 701.00 | TWD 701.00 | TWD 701.00 | TWD 701.00 | 3,396,306 |
| 2026-05-20 | TWD 684.00 | TWD 686.00 | TWD 630.00 | TWD 638.00 | 4,468,641 |
| 2026-05-19 | TWD 680.00 | TWD 686.00 | TWD 641.00 | TWD 665.00 | 4,231,865 |
| 2026-05-18 | TWD 661.00 | TWD 710.00 | TWD 661.00 | TWD 698.00 | 4,143,201 |
| 2026-05-15 | TWD 797.00 | TWD 797.00 | TWD 710.00 | TWD 710.00 | 3,490,351 |
| 2026-05-14 | TWD 785.00 | TWD 805.00 | TWD 780.00 | TWD 788.00 | 2,607,105 |
| 2026-05-13 | TWD 755.00 | TWD 761.00 | TWD 712.00 | TWD 750.00 | 4,373,372 |
| 2026-05-12 | TWD 829.00 | TWD 833.00 | TWD 785.00 | TWD 785.00 | 3,421,066 |
| 2026-05-11 | TWD 820.00 | TWD 849.00 | TWD 790.00 | TWD 835.00 | 10,729,502 |
| 2026-05-08 | TWD 808.00 | TWD 842.00 | TWD 772.00 | TWD 802.00 | 18,818,835 |
| 2026-05-07 | TWD 720.00 | TWD 793.00 | TWD 720.00 | TWD 793.00 | 12,387,071 |
| 2026-05-06 | TWD 660.00 | TWD 732.00 | TWD 629.00 | TWD 721.00 | 27,521,742 |
| 2026-05-05 | TWD 615.00 | TWD 666.00 | TWD 615.00 | TWD 666.00 | 15,876,378 |
| 2026-05-04 | TWD 605.00 | TWD 628.00 | TWD 597.00 | TWD 606.00 | 9,762,510 |
| 2026-04-30 | TWD 559.00 | TWD 589.00 | TWD 558.00 | TWD 580.00 | 9,198,540 |
| 2026-04-29 | TWD 563.00 | TWD 567.00 | TWD 534.00 | TWD 536.00 | 11,946,245 |
| 2026-04-28 | TWD 603.00 | TWD 604.00 | TWD 562.00 | TWD 580.00 | 8,378,205 |
| 2026-04-27 | TWD 601.00 | TWD 633.00 | TWD 598.00 | TWD 620.00 | 16,199,670 |
| 2026-04-24 | TWD 586.00 | TWD 612.00 | TWD 579.00 | TWD 582.00 | 9,160,744 |
| 2026-04-23 | TWD 619.00 | TWD 619.00 | TWD 557.00 | TWD 572.00 | 11,162,458 |
| 2026-04-22 | TWD 599.00 | TWD 617.00 | TWD 583.00 | TWD 600.00 | 8,109,191 |
| 2026-04-21 | TWD 565.00 | TWD 602.00 | TWD 555.00 | TWD 597.00 | 13,683,893 |
| 2026-04-20 | TWD 508.00 | TWD 555.00 | TWD 508.00 | TWD 551.00 | 8,599,820 |
| 2026-04-17 | TWD 534.00 | TWD 538.00 | TWD 505.00 | TWD 505.00 | 5,165,464 |
| 2026-04-16 | TWD 518.00 | TWD 543.00 | TWD 503.00 | TWD 540.00 | 7,847,792 |
| 2026-04-15 | TWD 517.00 | TWD 533.00 | TWD 513.00 | TWD 516.00 | 9,874,148 |
| 2026-04-14 | TWD 514.00 | TWD 521.00 | TWD 497.50 | TWD 501.00 | 5,149,412 |
| 2026-04-13 | TWD 495.00 | TWD 526.00 | TWD 482.00 | TWD 499.50 | 11,354,480 |
| 2026-04-10 | TWD 457.50 | TWD 492.00 | TWD 457.50 | TWD 490.50 | 9,794,640 |
| 2026-04-09 | TWD 443.00 | TWD 452.50 | TWD 435.50 | TWD 447.50 | 3,076,501 |
| 2026-04-08 | TWD 426.00 | TWD 439.50 | TWD 420.00 | TWD 436.00 | 2,495,104 |
| 2026-04-07 | TWD 416.50 | TWD 420.50 | TWD 410.50 | TWD 412.00 | 2,328,977 |
| 2026-04-02 | TWD 416.00 | TWD 424.00 | TWD 407.00 | TWD 409.50 | 3,393,220 |
| 2026-04-01 | TWD 433.50 | TWD 441.50 | TWD 408.50 | TWD 413.50 | 4,783,312 |
| 2026-03-31 | TWD 432.00 | TWD 444.00 | TWD 419.00 | TWD 420.50 | 2,332,807 |
| 2026-03-30 | TWD 436.50 | TWD 440.50 | TWD 430.00 | TWD 437.00 | 1,625,705 |
| 2026-03-27 | TWD 440.00 | TWD 448.00 | TWD 438.00 | TWD 447.50 | 1,662,618 |
| 2026-03-26 | TWD 455.50 | TWD 474.50 | TWD 450.50 | TWD 454.50 | 2,868,580 |
| 2026-03-25 | TWD 444.50 | TWD 450.00 | TWD 439.00 | TWD 450.00 | 1,158,959 |
| 2026-03-24 | TWD 450.00 | TWD 451.00 | TWD 431.00 | TWD 431.50 | 2,073,825 |
| 2026-03-23 | TWD 457.50 | TWD 457.50 | TWD 440.00 | TWD 441.50 | 1,939,430 |
| 2026-03-20 | TWD 478.00 | TWD 479.50 | TWD 461.50 | TWD 469.00 | 2,386,242 |
| 2026-03-19 | TWD 476.00 | TWD 494.50 | TWD 472.00 | TWD 472.00 | 4,497,226 |
| 2026-03-18 | TWD 459.00 | TWD 488.00 | TWD 458.50 | TWD 481.00 | 5,767,675 |
| 2026-03-17 | TWD 450.00 | TWD 458.50 | TWD 448.00 | TWD 450.50 | 2,102,520 |
| 2026-03-16 | TWD 436.00 | TWD 449.00 | TWD 428.50 | TWD 440.50 | 3,683,215 |
| 2026-03-13 | TWD 425.00 | TWD 433.00 | TWD 420.00 | TWD 432.50 | 3,296,590 |
| 2026-03-12 | TWD 433.00 | TWD 433.00 | TWD 425.50 | TWD 429.00 | 7,028,549 |
| 2026-03-11 | TWD 448.50 | TWD 473.50 | TWD 447.00 | TWD 472.00 | 3,033,650 |
| 2026-03-10 | TWD 442.00 | TWD 448.50 | TWD 432.00 | TWD 443.00 | 2,583,559 |
| 2026-03-09 | TWD 433.50 | TWD 445.00 | TWD 423.50 | TWD 428.50 | 3,511,964 |
| 2026-03-06 | TWD 474.00 | TWD 478.00 | TWD 460.50 | TWD 467.00 | 2,924,485 |
| 2026-03-05 | TWD 472.00 | TWD 490.00 | TWD 465.50 | TWD 470.50 | 6,736,337 |
| 2026-03-04 | TWD 423.00 | TWD 461.50 | TWD 417.00 | TWD 448.50 | 7,413,415 |
| 2026-03-03 | TWD 444.50 | TWD 449.00 | TWD 425.50 | TWD 433.50 | 3,877,794 |
| 2026-03-02 | TWD 441.00 | TWD 451.00 | TWD 435.50 | TWD 440.00 | 3,582,841 |
| 2026-02-26 | TWD 450.00 | TWD 464.00 | TWD 450.00 | TWD 455.00 | 3,745,758 |
| 2026-02-25 | TWD 452.50 | TWD 458.50 | TWD 445.00 | TWD 452.50 | 2,769,298 |
| 2026-02-24 | TWD 431.00 | TWD 450.00 | TWD 431.00 | TWD 445.00 | 4,789,836 |
| 2026-02-23 | TWD 446.50 | TWD 447.50 | TWD 423.00 | TWD 425.00 | 6,858,149 |
| 2026-02-11 | TWD 475.00 | TWD 475.00 | TWD 443.50 | TWD 445.50 | 7,634,064 |
| 2026-02-10 | TWD 481.00 | TWD 497.50 | TWD 476.50 | TWD 491.50 | 4,189,872 |
| 2026-02-09 | TWD 482.50 | TWD 484.00 | TWD 471.00 | TWD 478.00 | 2,569,691 |
| 2026-02-06 | TWD 462.00 | TWD 471.00 | TWD 447.00 | TWD 466.00 | 3,730,314 |
| 2026-02-05 | TWD 472.50 | TWD 476.00 | TWD 462.50 | TWD 464.00 | 2,412,772 |
| 2026-02-04 | TWD 474.00 | TWD 479.50 | TWD 460.50 | TWD 479.50 | 4,111,558 |
| 2026-02-03 | TWD 488.00 | TWD 499.50 | TWD 470.00 | TWD 475.00 | 5,065,823 |
| 2026-02-02 | TWD 495.00 | TWD 497.00 | TWD 467.00 | TWD 473.00 | 5,496,207 |
| 2026-01-30 | TWD 502.00 | TWD 507.00 | TWD 488.00 | TWD 497.00 | 5,543,572 |
| 2026-01-29 | TWD 516.00 | TWD 521.00 | TWD 487.00 | TWD 502.00 | 8,627,611 |
| 2026-01-28 | TWD 517.00 | TWD 526.00 | TWD 506.00 | TWD 509.00 | 7,551,822 |
| 2026-01-27 | TWD 528.00 | TWD 528.00 | TWD 504.00 | TWD 511.00 | 4,698,093 |
| 2026-01-26 | TWD 529.00 | TWD 529.00 | TWD 514.00 | TWD 525.00 | 4,348,418 |
| 2026-01-23 | TWD 516.00 | TWD 535.00 | TWD 508.00 | TWD 528.00 | 9,046,262 |
| 2026-01-22 | TWD 507.00 | TWD 537.00 | TWD 506.00 | TWD 508.00 | 11,009,437 |
| 2026-01-21 | TWD 498.00 | TWD 515.00 | TWD 488.00 | TWD 494.50 | 8,313,077 |
| 2026-01-20 | TWD 499.00 | TWD 521.00 | TWD 486.50 | TWD 502.00 | 9,320,593 |
| 2026-01-19 | TWD 492.50 | TWD 500.00 | TWD 484.00 | TWD 499.00 | 5,984,068 |
| 2026-01-16 | TWD 489.00 | TWD 499.50 | TWD 470.50 | TWD 479.00 | 7,643,511 |
| 2026-01-15 | TWD 516.00 | TWD 520.00 | TWD 486.00 | TWD 489.00 | 8,337,932 |
| 2026-01-14 | TWD 484.00 | TWD 523.00 | TWD 483.00 | TWD 516.00 | 14,655,712 |
| 2026-01-13 | TWD 483.50 | TWD 488.00 | TWD 459.50 | TWD 476.00 | 10,303,356 |
| 2026-01-12 | TWD 441.00 | TWD 472.00 | TWD 439.50 | TWD 472.00 | 8,910,883 |
| 2026-01-09 | TWD 450.00 | TWD 450.00 | TWD 425.00 | TWD 429.50 | 7,336,748 |
| 2026-01-08 | TWD 468.00 | TWD 469.50 | TWD 444.00 | TWD 450.00 | 7,362,632 |
| 2026-01-07 | TWD 439.00 | TWD 472.00 | TWD 428.00 | TWD 470.00 | 15,452,319 |
| 2026-01-06 | TWD 423.00 | TWD 454.00 | TWD 422.50 | TWD 433.00 | 14,380,693 |
| 2026-01-05 | TWD 410.50 | TWD 418.50 | TWD 408.50 | TWD 413.00 | 4,911,678 |
| 2026-01-02 | TWD 406.00 | TWD 416.00 | TWD 403.00 | TWD 403.00 | 3,824,535 |
| 2025-12-31 | TWD 414.00 | TWD 421.00 | TWD 406.00 | TWD 406.00 | 3,870,892 |
| 2025-12-30 | TWD 402.00 | TWD 420.00 | TWD 400.00 | TWD 413.00 | 5,450,655 |
| 2025-12-29 | TWD 395.00 | TWD 410.00 | TWD 394.00 | TWD 402.00 | 4,893,206 |
| 2025-12-26 | TWD 384.00 | TWD 397.00 | TWD 383.50 | TWD 391.00 | 2,993,670 |
| 2025-12-24 | TWD 389.50 | TWD 390.00 | TWD 380.00 | TWD 382.00 | 1,211,520 |
| 2025-12-23 | TWD 384.50 | TWD 390.00 | TWD 381.50 | TWD 386.00 | 1,473,046 |
| 2025-12-22 | TWD 378.00 | TWD 382.50 | TWD 376.00 | TWD 382.50 | 1,590,016 |
| 2025-12-19 | TWD 380.00 | TWD 390.00 | TWD 375.00 | TWD 376.00 | 3,416,945 |
| 2025-12-18 | TWD 383.00 | TWD 383.50 | TWD 371.00 | TWD 373.00 | 4,265,177 |
| 2025-12-17 | TWD 380.00 | TWD 400.50 | TWD 379.50 | TWD 388.00 | 8,132,689 |
| 2025-12-16 | TWD 363.50 | TWD 371.00 | TWD 360.00 | TWD 364.50 | 2,043,232 |
| 2025-12-15 | TWD 371.50 | TWD 373.50 | TWD 366.50 | TWD 369.50 | 2,170,007 |
| 2025-12-12 | TWD 387.50 | TWD 387.50 | TWD 378.00 | TWD 380.00 | 1,496,714 |
| 2025-12-11 | TWD 383.00 | TWD 390.00 | TWD 383.00 | TWD 384.50 | 1,570,066 |
| 2025-12-10 | TWD 387.00 | TWD 391.50 | TWD 380.50 | TWD 383.00 | 2,027,790 |
| 2025-12-09 | TWD 385.00 | TWD 390.00 | TWD 382.00 | TWD 384.00 | 1,824,448 |
| 2025-12-08 | TWD 386.00 | TWD 386.50 | TWD 381.00 | TWD 383.00 | 1,355,549 |
| 2025-12-05 | TWD 389.50 | TWD 392.50 | TWD 381.50 | TWD 383.50 | 1,361,644 |
| 2025-12-04 | TWD 387.00 | TWD 397.00 | TWD 384.50 | TWD 387.00 | 2,342,566 |
| 2025-12-03 | TWD 380.00 | TWD 388.50 | TWD 378.50 | TWD 383.50 | 1,374,399 |
| 2025-12-02 | TWD 383.50 | TWD 387.50 | TWD 378.50 | TWD 378.50 | 1,419,193 |
| 2025-12-01 | TWD 384.00 | TWD 395.50 | TWD 378.00 | TWD 378.50 | 3,011,352 |
| 2025-11-28 | TWD 381.00 | TWD 382.00 | TWD 373.50 | TWD 376.00 | 1,680,731 |
| 2025-11-27 | TWD 382.00 | TWD 387.50 | TWD 375.50 | TWD 381.50 | 2,504,867 |
| 2025-11-26 | TWD 400.00 | TWD 400.00 | TWD 380.50 | TWD 380.50 | 4,319,874 |
| 2025-11-25 | TWD 380.50 | TWD 404.00 | TWD 380.50 | TWD 400.00 | 2,292,580 |
| 2025-11-24 | TWD 345.50 | TWD 378.00 | TWD 345.50 | TWD 378.00 | 1,571,436 |
| 2025-11-21 | TWD 341.00 | TWD 344.00 | TWD 333.00 | TWD 344.00 | 1,399,312 |
| 2025-11-20 | TWD 357.50 | TWD 362.00 | TWD 351.00 | TWD 352.50 | 1,164,270 |
| 2025-11-19 | TWD 358.00 | TWD 358.00 | TWD 348.00 | TWD 348.00 | 1,341,992 |
| 2025-11-18 | TWD 378.00 | TWD 378.00 | TWD 356.00 | TWD 358.00 | 1,808,585 |
| 2025-11-17 | TWD 385.00 | TWD 386.50 | TWD 381.50 | TWD 381.50 | 897,715 |
| 2025-11-14 | TWD 382.50 | TWD 391.00 | TWD 382.00 | TWD 385.00 | 1,217,075 |
| 2025-11-13 | TWD 389.00 | TWD 389.00 | TWD 384.50 | TWD 388.00 | 1,330,716 |
| 2025-11-12 | TWD 390.00 | TWD 391.00 | TWD 379.00 | TWD 390.00 | 2,243,374 |
| 2025-11-11 | TWD 402.00 | TWD 406.50 | TWD 387.50 | TWD 388.00 | 3,808,905 |
| 2025-11-10 | TWD 400.00 | TWD 401.50 | TWD 388.00 | TWD 394.00 | 4,624,385 |
| 2025-11-07 | TWD 413.00 | TWD 415.00 | TWD 402.00 | TWD 402.50 | 4,122,728 |
| 2025-11-06 | TWD 430.50 | TWD 431.50 | TWD 407.50 | TWD 416.00 | 9,826,945 |
| 2025-11-05 | TWD 433.50 | TWD 441.00 | TWD 433.00 | TWD 433.00 | 6,115,930 |
| 2025-11-04 | TWD 508.00 | TWD 511.00 | TWD 478.00 | TWD 481.00 | 5,180,510 |
| 2025-11-03 | TWD 505.00 | TWD 515.00 | TWD 499.50 | TWD 508.00 | 2,761,246 |
| 2025-10-31 | TWD 511.00 | TWD 514.00 | TWD 505.00 | TWD 508.00 | 2,370,111 |
| 2025-10-30 | TWD 519.00 | TWD 519.00 | TWD 502.00 | TWD 513.00 | 2,457,278 |
| 2025-10-29 | TWD 520.00 | TWD 525.00 | TWD 505.00 | TWD 513.00 | 3,871,538 |
| 2025-10-28 | TWD 534.00 | TWD 537.00 | TWD 512.00 | TWD 512.00 | 5,905,179 |
| 2025-10-27 | TWD 549.00 | TWD 558.00 | TWD 538.00 | TWD 539.00 | 5,782,526 |
| 2025-10-23 | TWD 524.00 | TWD 544.00 | TWD 523.00 | TWD 535.00 | 6,524,818 |
| 2025-10-22 | TWD 533.00 | TWD 538.00 | TWD 526.00 | TWD 530.00 | 5,163,735 |
| 2025-10-21 | TWD 510.00 | TWD 546.00 | TWD 500.00 | TWD 541.00 | 12,824,707 |
| 2025-10-20 | TWD 495.50 | TWD 508.00 | TWD 487.00 | TWD 500.00 | 2,760,772 |
| 2025-10-17 | TWD 501.00 | TWD 505.00 | TWD 486.00 | TWD 490.00 | 2,574,500 |
| 2025-10-16 | TWD 506.00 | TWD 516.00 | TWD 490.50 | TWD 501.00 | 5,970,597 |
| 2025-10-15 | TWD 480.00 | TWD 506.00 | TWD 475.00 | TWD 501.00 | 5,609,547 |
| 2025-10-14 | TWD 498.00 | TWD 510.00 | TWD 470.00 | TWD 471.00 | 6,843,265 |
| 2025-10-13 | TWD 464.00 | TWD 493.50 | TWD 463.50 | TWD 486.50 | 4,838,775 |
| 2025-10-09 | TWD 518.00 | TWD 519.00 | TWD 491.00 | TWD 495.50 | 7,121,585 |
| 2025-10-08 | TWD 494.50 | TWD 510.00 | TWD 489.00 | TWD 510.00 | 2,343,055 |