Chunghwa Precision Test Tech. Co., Ltd. (6510) Price History
Daily open, high, low, close and volume for Chunghwa Precision Test Tech. Co., Ltd. (6510) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 3,000.00 | TWD 3,320.00 | TWD 3,000.00 | TWD 3,320.00 | 1,335,112 |
| 2026-10-07 | TWD 3,060.00 | TWD 3,100.00 | TWD 3,015.00 | TWD 3,020.00 | 354,370 |
| 2026-10-06 | TWD 3,125.00 | TWD 3,140.00 | TWD 3,050.00 | TWD 3,055.00 | 494,712 |
| 2026-10-05 | TWD 3,145.00 | TWD 3,180.00 | TWD 3,060.00 | TWD 3,105.00 | 903,386 |
| 2026-10-02 | TWD 3,000.00 | TWD 3,120.00 | TWD 3,000.00 | TWD 3,070.00 | 526,755 |
| 2026-10-01 | TWD 3,065.00 | TWD 3,155.00 | TWD 2,960.00 | TWD 3,000.00 | 961,062 |
| 2026-09-30 | TWD 3,170.00 | TWD 3,240.00 | TWD 3,065.00 | TWD 3,065.00 | 965,810 |
| 2026-09-29 | TWD 3,245.00 | TWD 3,285.00 | TWD 3,055.00 | TWD 3,140.00 | 692,318 |
| 2026-09-24 | TWD 3,460.00 | TWD 3,460.00 | TWD 3,280.00 | TWD 3,310.00 | 978,696 |
| 2026-09-23 | TWD 3,735.00 | TWD 3,740.00 | TWD 3,420.00 | TWD 3,475.00 | 1,527,657 |
| 2026-09-22 | TWD 3,515.00 | TWD 3,775.00 | TWD 3,460.00 | TWD 3,700.00 | 1,455,695 |
| 2026-09-21 | TWD 3,600.00 | TWD 3,680.00 | TWD 3,365.00 | TWD 3,485.00 | 1,352,415 |
| 2026-09-18 | TWD 3,330.00 | TWD 3,520.00 | TWD 3,320.00 | TWD 3,520.00 | 450,137 |
| 2026-09-17 | TWD 3,260.00 | TWD 3,355.00 | TWD 3,165.00 | TWD 3,200.00 | 639,081 |
| 2026-09-16 | TWD 3,285.00 | TWD 3,325.00 | TWD 3,200.00 | TWD 3,230.00 | 663,344 |
| 2026-09-15 | TWD 3,325.00 | TWD 3,390.00 | TWD 3,215.00 | TWD 3,255.00 | 767,161 |
| 2026-09-14 | TWD 3,400.00 | TWD 3,520.00 | TWD 3,370.00 | TWD 3,375.00 | 831,236 |
| 2026-09-11 | TWD 3,565.00 | TWD 3,685.00 | TWD 3,445.00 | TWD 3,480.00 | 1,060,301 |
| 2026-09-10 | TWD 3,605.00 | TWD 3,740.00 | TWD 3,575.00 | TWD 3,670.00 | 981,402 |
| 2026-09-09 | TWD 3,810.00 | TWD 3,935.00 | TWD 3,570.00 | TWD 3,610.00 | 1,762,259 |
| 2026-09-08 | TWD 3,485.00 | TWD 3,710.00 | TWD 3,405.00 | TWD 3,620.00 | 1,369,426 |
| 2026-09-07 | TWD 3,470.00 | TWD 3,645.00 | TWD 3,350.00 | TWD 3,470.00 | 1,500,520 |
| 2026-09-04 | TWD 3,465.00 | TWD 3,540.00 | TWD 3,320.00 | TWD 3,350.00 | 1,218,615 |
| 2026-09-03 | TWD 3,495.00 | TWD 3,585.00 | TWD 3,235.00 | TWD 3,350.00 | 1,874,722 |
| 2026-09-02 | TWD 3,290.00 | TWD 3,435.00 | TWD 3,235.00 | TWD 3,435.00 | 1,708,411 |
| 2026-09-01 | TWD 2,925.00 | TWD 3,125.00 | TWD 2,925.00 | TWD 3,125.00 | 832,228 |
| 2026-08-31 | TWD 2,680.00 | TWD 2,920.00 | TWD 2,605.00 | TWD 2,845.00 | 907,934 |
| 2026-08-28 | TWD 2,805.00 | TWD 2,830.00 | TWD 2,670.00 | TWD 2,680.00 | 427,600 |
| 2026-08-27 | TWD 2,690.00 | TWD 2,815.00 | TWD 2,590.00 | TWD 2,740.00 | 342,571 |
| 2026-08-26 | TWD 2,700.00 | TWD 2,725.00 | TWD 2,580.00 | TWD 2,620.00 | 399,759 |
| 2026-08-25 | TWD 2,600.00 | TWD 2,695.00 | TWD 2,570.00 | TWD 2,680.00 | 131,028 |
| 2026-08-24 | TWD 2,650.00 | TWD 2,735.00 | TWD 2,635.00 | TWD 2,650.00 | 158,421 |
| 2026-08-21 | TWD 2,735.00 | TWD 2,770.00 | TWD 2,650.00 | TWD 2,650.00 | 290,343 |
| 2026-08-20 | TWD 2,730.00 | TWD 2,795.00 | TWD 2,650.00 | TWD 2,760.00 | 411,209 |
| 2026-08-19 | TWD 2,665.00 | TWD 2,900.00 | TWD 2,650.00 | TWD 2,660.00 | 382,686 |
| 2026-08-18 | TWD 2,955.00 | TWD 2,955.00 | TWD 2,710.00 | TWD 2,765.00 | 417,249 |
| 2026-08-17 | TWD 3,010.00 | TWD 3,010.00 | TWD 2,790.00 | TWD 2,880.00 | 638,835 |
| 2026-08-14 | TWD 2,830.00 | TWD 3,100.00 | TWD 2,810.00 | TWD 2,990.00 | 819,312 |
| 2026-08-13 | TWD 2,895.00 | TWD 2,925.00 | TWD 2,810.00 | TWD 2,820.00 | 409,364 |
| 2026-08-12 | TWD 2,855.00 | TWD 2,950.00 | TWD 2,815.00 | TWD 2,825.00 | 604,528 |
| 2026-08-11 | TWD 2,780.00 | TWD 2,875.00 | TWD 2,770.00 | TWD 2,800.00 | 304,366 |
| 2026-08-10 | TWD 2,790.00 | TWD 2,950.00 | TWD 2,785.00 | TWD 2,845.00 | 674,123 |
| 2026-08-07 | TWD 2,830.00 | TWD 2,885.00 | TWD 2,695.00 | TWD 2,695.00 | 309,155 |
| 2026-08-06 | TWD 2,720.00 | TWD 2,880.00 | TWD 2,655.00 | TWD 2,835.00 | 452,287 |
| 2026-08-05 | TWD 2,850.00 | TWD 2,975.00 | TWD 2,755.00 | TWD 2,755.00 | 609,143 |
| 2026-08-04 | TWD 2,805.00 | TWD 2,865.00 | TWD 2,660.00 | TWD 2,795.00 | 649,061 |
| 2026-08-03 | TWD 2,595.00 | TWD 2,690.00 | TWD 2,470.00 | TWD 2,655.00 | 497,323 |
| 2026-07-31 | TWD 2,485.00 | TWD 2,495.00 | TWD 2,405.00 | TWD 2,495.00 | 739,068 |
| 2026-07-30 | TWD 2,355.00 | TWD 2,420.00 | TWD 2,245.00 | TWD 2,270.00 | 709,246 |
| 2026-07-29 | TWD 2,475.00 | TWD 2,500.00 | TWD 2,235.00 | TWD 2,370.00 | 621,176 |
| 2026-07-28 | TWD 2,510.00 | TWD 2,660.00 | TWD 2,480.00 | TWD 2,480.00 | 226,233 |
| 2026-07-27 | TWD 2,635.00 | TWD 2,665.00 | TWD 2,535.00 | TWD 2,660.00 | 256,050 |
| 2026-07-24 | TWD 2,700.00 | TWD 2,760.00 | TWD 2,570.00 | TWD 2,590.00 | 316,282 |
| 2026-07-23 | TWD 2,720.00 | TWD 2,840.00 | TWD 2,720.00 | TWD 2,760.00 | 177,081 |
| 2026-07-22 | TWD 2,745.00 | TWD 2,790.00 | TWD 2,665.00 | TWD 2,710.00 | 237,052 |
| 2026-07-21 | TWD 2,605.00 | TWD 2,675.00 | TWD 2,570.00 | TWD 2,645.00 | 271,128 |
| 2026-07-20 | TWD 2,700.00 | TWD 2,700.00 | TWD 2,400.00 | TWD 2,565.00 | 361,040 |
| 2026-07-17 | TWD 2,635.00 | TWD 2,655.00 | TWD 2,565.00 | TWD 2,585.00 | 316,126 |
| 2026-07-16 | TWD 2,810.00 | TWD 2,810.00 | TWD 2,680.00 | TWD 2,680.00 | 180,323 |
| 2026-07-15 | TWD 2,725.00 | TWD 2,875.00 | TWD 2,680.00 | TWD 2,810.00 | 403,438 |
| 2026-07-14 | TWD 2,815.00 | TWD 2,815.00 | TWD 2,540.00 | TWD 2,700.00 | 714,413 |
| 2026-07-13 | TWD 2,950.00 | TWD 2,950.00 | TWD 2,755.00 | TWD 2,775.00 | 214,172 |
| 2026-07-09 | TWD 2,850.00 | TWD 3,000.00 | TWD 2,835.00 | TWD 2,855.00 | 339,076 |
| 2026-07-08 | TWD 2,860.00 | TWD 2,880.00 | TWD 2,700.00 | TWD 2,840.00 | 276,283 |
| 2026-07-07 | TWD 3,090.00 | TWD 3,110.00 | TWD 2,810.00 | TWD 2,835.00 | 483,633 |
| 2026-07-06 | TWD 3,375.00 | TWD 3,390.00 | TWD 3,055.00 | TWD 3,065.00 | 347,422 |
| 2026-07-03 | TWD 3,215.00 | TWD 3,360.00 | TWD 3,190.00 | TWD 3,320.00 | 290,154 |
| 2026-07-02 | TWD 3,215.00 | TWD 3,310.00 | TWD 3,140.00 | TWD 3,240.00 | 627,120 |
| 2026-07-01 | TWD 3,105.00 | TWD 3,295.00 | TWD 3,080.00 | TWD 3,285.00 | 657,331 |
| 2026-06-30 | TWD 3,090.00 | TWD 3,150.00 | TWD 2,985.00 | TWD 3,035.00 | 809,239 |
| 2026-06-29 | TWD 3,300.00 | TWD 3,300.00 | TWD 2,990.00 | TWD 3,035.00 | 490,559 |
| 2026-06-26 | TWD 3,385.00 | TWD 3,430.00 | TWD 3,230.00 | TWD 3,250.00 | 331,682 |
| 2026-06-25 | TWD 3,545.00 | TWD 3,545.00 | TWD 3,365.00 | TWD 3,430.00 | 358,110 |
| 2026-06-24 | TWD 3,580.00 | TWD 3,595.00 | TWD 3,385.00 | TWD 3,465.00 | 643,094 |
| 2026-06-23 | TWD 3,595.00 | TWD 3,775.00 | TWD 3,470.00 | TWD 3,665.00 | 1,176,066 |
| 2026-06-22 | TWD 3,640.00 | TWD 3,710.00 | TWD 3,430.00 | TWD 3,525.00 | 410,207 |
| 2026-06-18 | TWD 3,520.00 | TWD 3,610.00 | TWD 3,500.00 | TWD 3,610.00 | 369,274 |
| 2026-06-17 | TWD 3,460.00 | TWD 3,580.00 | TWD 3,450.00 | TWD 3,540.00 | 362,127 |
| 2026-06-16 | TWD 3,650.00 | TWD 3,710.00 | TWD 3,500.00 | TWD 3,500.00 | 382,922 |
| 2026-06-15 | TWD 3,660.00 | TWD 3,690.00 | TWD 3,565.00 | TWD 3,595.00 | 657,794 |
| 2026-06-12 | TWD 3,465.00 | TWD 3,620.00 | TWD 3,370.00 | TWD 3,610.00 | 984,337 |
| 2026-06-11 | TWD 3,185.00 | TWD 3,395.00 | TWD 3,160.00 | TWD 3,390.00 | 705,305 |
| 2026-06-10 | TWD 3,365.00 | TWD 3,375.00 | TWD 3,200.00 | TWD 3,200.00 | 901,307 |
| 2026-06-09 | TWD 3,540.00 | TWD 3,650.00 | TWD 3,345.00 | TWD 3,390.00 | 1,070,596 |
| 2026-06-08 | TWD 2,975.00 | TWD 3,580.00 | TWD 2,975.00 | TWD 3,565.00 | 1,335,119 |
| 2026-06-05 | TWD 3,535.00 | TWD 3,535.00 | TWD 3,280.00 | TWD 3,300.00 | 813,836 |
| 2026-06-04 | TWD 3,355.00 | TWD 3,555.00 | TWD 3,295.00 | TWD 3,505.00 | 1,519,187 |
| 2026-06-03 | TWD 3,260.00 | TWD 3,365.00 | TWD 3,260.00 | TWD 3,310.00 | 680,669 |
| 2026-06-02 | TWD 3,365.00 | TWD 3,365.00 | TWD 3,165.00 | TWD 3,215.00 | 609,268 |
| 2026-06-01 | TWD 3,150.00 | TWD 3,320.00 | TWD 3,060.00 | TWD 3,290.00 | 614,949 |
| 2026-05-29 | TWD 3,380.00 | TWD 3,380.00 | TWD 3,105.00 | TWD 3,140.00 | 597,956 |
| 2026-05-28 | TWD 3,250.00 | TWD 3,365.00 | TWD 3,210.00 | TWD 3,280.00 | 861,883 |
| 2026-05-27 | TWD 3,480.00 | TWD 3,560.00 | TWD 3,185.00 | TWD 3,195.00 | 1,318,135 |
| 2026-05-26 | TWD 3,530.00 | TWD 3,530.00 | TWD 3,370.00 | TWD 3,415.00 | 386,304 |
| 2026-05-25 | TWD 3,470.00 | TWD 3,575.00 | TWD 3,435.00 | TWD 3,455.00 | 343,376 |
| 2026-05-22 | TWD 3,410.00 | TWD 3,510.00 | TWD 3,300.00 | TWD 3,405.00 | 641,533 |
| 2026-05-21 | TWD 3,425.00 | TWD 3,495.00 | TWD 3,350.00 | TWD 3,350.00 | 763,941 |
| 2026-05-20 | TWD 3,430.00 | TWD 3,515.00 | TWD 3,335.00 | TWD 3,385.00 | 593,445 |
| 2026-05-19 | TWD 3,720.00 | TWD 3,720.00 | TWD 3,440.00 | TWD 3,460.00 | 633,603 |
| 2026-05-18 | TWD 3,630.00 | TWD 3,815.00 | TWD 3,600.00 | TWD 3,720.00 | 598,161 |
| 2026-05-15 | TWD 4,200.00 | TWD 4,200.00 | TWD 3,735.00 | TWD 3,735.00 | 1,077,950 |
| 2026-05-14 | TWD 3,870.00 | TWD 4,150.00 | TWD 3,835.00 | TWD 4,150.00 | 1,242,443 |
| 2026-05-13 | TWD 3,800.00 | TWD 3,855.00 | TWD 3,660.00 | TWD 3,775.00 | 766,373 |
| 2026-05-12 | TWD 3,865.00 | TWD 3,965.00 | TWD 3,760.00 | TWD 3,860.00 | 970,593 |
| 2026-05-11 | TWD 3,610.00 | TWD 3,825.00 | TWD 3,510.00 | TWD 3,790.00 | 668,807 |
| 2026-05-08 | TWD 3,730.00 | TWD 3,840.00 | TWD 3,575.00 | TWD 3,580.00 | 750,689 |
| 2026-05-07 | TWD 3,865.00 | TWD 3,865.00 | TWD 3,665.00 | TWD 3,730.00 | 796,709 |
| 2026-05-06 | TWD 3,810.00 | TWD 3,925.00 | TWD 3,710.00 | TWD 3,800.00 | 1,127,733 |
| 2026-05-05 | TWD 3,800.00 | TWD 3,860.00 | TWD 3,620.00 | TWD 3,660.00 | 895,489 |
| 2026-05-04 | TWD 3,630.00 | TWD 3,780.00 | TWD 3,580.00 | TWD 3,780.00 | 962,083 |
| 2026-04-30 | TWD 3,660.00 | TWD 3,700.00 | TWD 3,415.00 | TWD 3,440.00 | 1,333,309 |
| 2026-04-29 | TWD 3,710.00 | TWD 3,775.00 | TWD 3,510.00 | TWD 3,630.00 | 993,126 |
| 2026-04-28 | TWD 3,645.00 | TWD 3,720.00 | TWD 3,495.00 | TWD 3,705.00 | 617,421 |
| 2026-04-27 | TWD 3,620.00 | TWD 3,720.00 | TWD 3,430.00 | TWD 3,570.00 | 928,002 |
| 2026-04-24 | TWD 3,910.00 | TWD 4,040.00 | TWD 3,565.00 | TWD 3,630.00 | 1,413,470 |
| 2026-04-23 | TWD 4,310.00 | TWD 4,395.00 | TWD 3,780.00 | TWD 3,850.00 | 1,106,603 |
| 2026-04-22 | TWD 4,200.00 | TWD 4,475.00 | TWD 4,150.00 | TWD 4,200.00 | 1,058,370 |
| 2026-04-21 | TWD 3,940.00 | TWD 4,115.00 | TWD 3,795.00 | TWD 4,105.00 | 1,287,494 |
| 2026-04-20 | TWD 3,815.00 | TWD 3,865.00 | TWD 3,650.00 | TWD 3,810.00 | 846,402 |
| 2026-04-17 | TWD 3,660.00 | TWD 3,870.00 | TWD 3,660.00 | TWD 3,740.00 | 886,469 |
| 2026-04-16 | TWD 3,800.00 | TWD 3,935.00 | TWD 3,530.00 | TWD 3,660.00 | 1,675,408 |
| 2026-04-15 | TWD 3,470.00 | TWD 3,695.00 | TWD 3,415.00 | TWD 3,605.00 | 1,475,700 |
| 2026-04-14 | TWD 3,480.00 | TWD 3,575.00 | TWD 3,305.00 | TWD 3,360.00 | 697,504 |
| 2026-04-13 | TWD 3,600.00 | TWD 3,600.00 | TWD 3,315.00 | TWD 3,420.00 | 521,183 |
| 2026-04-10 | TWD 3,475.00 | TWD 3,575.00 | TWD 3,420.00 | TWD 3,485.00 | 396,409 |
| 2026-04-09 | TWD 3,490.00 | TWD 3,530.00 | TWD 3,380.00 | TWD 3,405.00 | 489,542 |
| 2026-04-08 | TWD 3,495.00 | TWD 3,515.00 | TWD 3,405.00 | TWD 3,435.00 | 571,397 |
| 2026-04-07 | TWD 3,205.00 | TWD 3,375.00 | TWD 3,205.00 | TWD 3,325.00 | 459,186 |
| 2026-04-02 | TWD 3,380.00 | TWD 3,445.00 | TWD 3,120.00 | TWD 3,165.00 | 568,369 |
| 2026-04-01 | TWD 3,225.00 | TWD 3,375.00 | TWD 3,220.00 | TWD 3,355.00 | 603,455 |
| 2026-03-31 | TWD 3,345.00 | TWD 3,390.00 | TWD 2,990.00 | TWD 3,080.00 | 880,364 |
| 2026-03-30 | TWD 3,180.00 | TWD 3,430.00 | TWD 3,160.00 | TWD 3,320.00 | 898,362 |
| 2026-03-27 | TWD 3,000.00 | TWD 3,260.00 | TWD 3,000.00 | TWD 3,240.00 | 624,267 |
| 2026-03-26 | TWD 3,090.00 | TWD 3,295.00 | TWD 3,070.00 | TWD 3,075.00 | 956,140 |
| 2026-03-25 | TWD 3,315.00 | TWD 3,330.00 | TWD 3,120.00 | TWD 3,195.00 | 862,562 |
| 2026-03-24 | TWD 3,585.00 | TWD 3,590.00 | TWD 3,140.00 | TWD 3,200.00 | 1,318,147 |
| 2026-03-23 | TWD 3,495.00 | TWD 3,625.00 | TWD 3,355.00 | TWD 3,410.00 | 615,144 |
| 2026-03-20 | TWD 3,560.00 | TWD 3,790.00 | TWD 3,475.00 | TWD 3,600.00 | 945,450 |
| 2026-03-19 | TWD 3,670.00 | TWD 3,860.00 | TWD 3,510.00 | TWD 3,550.00 | 656,668 |
| 2026-03-18 | TWD 3,860.00 | TWD 3,950.00 | TWD 3,710.00 | TWD 3,735.00 | 772,176 |
| 2026-03-17 | TWD 3,790.00 | TWD 3,875.00 | TWD 3,720.00 | TWD 3,775.00 | 435,213 |
| 2026-03-16 | TWD 3,965.00 | TWD 3,965.00 | TWD 3,710.00 | TWD 3,735.00 | 347,592 |
| 2026-03-13 | TWD 3,935.00 | TWD 4,045.00 | TWD 3,825.00 | TWD 3,855.00 | 515,270 |
| 2026-03-12 | TWD 3,770.00 | TWD 4,100.00 | TWD 3,730.00 | TWD 4,015.00 | 1,120,385 |
| 2026-03-11 | TWD 3,580.00 | TWD 3,805.00 | TWD 3,580.00 | TWD 3,750.00 | 621,315 |
| 2026-03-10 | TWD 3,495.00 | TWD 3,645.00 | TWD 3,360.00 | TWD 3,465.00 | 894,297 |
| 2026-03-09 | TWD 3,490.00 | TWD 3,505.00 | TWD 3,330.00 | TWD 3,330.00 | 290,241 |
| 2026-03-06 | TWD 3,600.00 | TWD 3,790.00 | TWD 3,540.00 | TWD 3,695.00 | 455,237 |
| 2026-03-05 | TWD 3,520.00 | TWD 3,680.00 | TWD 3,435.00 | TWD 3,605.00 | 569,301 |
| 2026-03-04 | TWD 3,580.00 | TWD 3,580.00 | TWD 3,345.00 | TWD 3,370.00 | 533,165 |
| 2026-03-03 | TWD 3,695.00 | TWD 3,760.00 | TWD 3,535.00 | TWD 3,580.00 | 511,341 |
| 2026-03-02 | TWD 3,580.00 | TWD 3,860.00 | TWD 3,580.00 | TWD 3,630.00 | 559,354 |
| 2026-02-26 | TWD 3,970.00 | TWD 3,980.00 | TWD 3,750.00 | TWD 3,750.00 | 1,066,499 |
| 2026-02-25 | TWD 3,765.00 | TWD 4,090.00 | TWD 3,725.00 | TWD 3,915.00 | 988,362 |
| 2026-02-24 | TWD 3,930.00 | TWD 3,930.00 | TWD 3,660.00 | TWD 3,745.00 | 567,316 |
| 2026-02-23 | TWD 4,050.00 | TWD 4,075.00 | TWD 3,755.00 | TWD 3,840.00 | 528,290 |
| 2026-02-11 | TWD 3,930.00 | TWD 4,045.00 | TWD 3,915.00 | TWD 3,980.00 | 369,165 |
| 2026-02-10 | TWD 4,100.00 | TWD 4,100.00 | TWD 3,870.00 | TWD 3,930.00 | 641,356 |
| 2026-02-09 | TWD 4,050.00 | TWD 4,050.00 | TWD 3,920.00 | TWD 3,990.00 | 442,497 |
| 2026-02-06 | TWD 3,865.00 | TWD 4,000.00 | TWD 3,615.00 | TWD 3,700.00 | 1,062,588 |
| 2026-02-05 | TWD 3,980.00 | TWD 4,245.00 | TWD 3,865.00 | TWD 3,905.00 | 817,356 |
| 2026-02-04 | TWD 3,780.00 | TWD 4,000.00 | TWD 3,780.00 | TWD 4,000.00 | 876,175 |
| 2026-02-03 | TWD 3,500.00 | TWD 3,775.00 | TWD 3,500.00 | TWD 3,775.00 | 761,162 |
| 2026-02-02 | TWD 3,295.00 | TWD 3,450.00 | TWD 3,280.00 | TWD 3,435.00 | 821,084 |
| 2026-01-30 | TWD 3,170.00 | TWD 3,465.00 | TWD 3,155.00 | TWD 3,305.00 | 910,307 |
| 2026-01-29 | TWD 3,160.00 | TWD 3,295.00 | TWD 3,075.00 | TWD 3,150.00 | 533,681 |
| 2026-01-28 | TWD 3,270.00 | TWD 3,320.00 | TWD 3,140.00 | TWD 3,155.00 | 512,236 |
| 2026-01-27 | TWD 3,210.00 | TWD 3,320.00 | TWD 3,190.00 | TWD 3,280.00 | 944,714 |
| 2026-01-26 | TWD 2,950.00 | TWD 3,220.00 | TWD 2,900.00 | TWD 3,220.00 | 1,157,907 |
| 2026-01-23 | TWD 2,910.00 | TWD 2,960.00 | TWD 2,855.00 | TWD 2,930.00 | 694,249 |
| 2026-01-22 | TWD 3,120.00 | TWD 3,120.00 | TWD 2,885.00 | TWD 2,910.00 | 865,157 |
| 2026-01-21 | TWD 2,765.00 | TWD 2,980.00 | TWD 2,740.00 | TWD 2,980.00 | 1,602,467 |
| 2026-01-20 | TWD 2,500.00 | TWD 2,715.00 | TWD 2,450.00 | TWD 2,715.00 | 708,973 |
| 2026-01-19 | TWD 2,395.00 | TWD 2,495.00 | TWD 2,295.00 | TWD 2,470.00 | 581,090 |
| 2026-01-16 | TWD 2,415.00 | TWD 2,490.00 | TWD 2,375.00 | TWD 2,395.00 | 654,151 |
| 2026-01-15 | TWD 2,405.00 | TWD 2,425.00 | TWD 2,325.00 | TWD 2,375.00 | 403,246 |
| 2026-01-14 | TWD 2,285.00 | TWD 2,425.00 | TWD 2,280.00 | TWD 2,415.00 | 817,519 |
| 2026-01-13 | TWD 2,195.00 | TWD 2,290.00 | TWD 2,100.00 | TWD 2,285.00 | 887,164 |
| 2026-01-12 | TWD 2,230.00 | TWD 2,230.00 | TWD 2,125.00 | TWD 2,175.00 | 505,273 |
| 2026-01-09 | TWD 2,215.00 | TWD 2,240.00 | TWD 2,150.00 | TWD 2,185.00 | 488,072 |
| 2026-01-08 | TWD 2,325.00 | TWD 2,405.00 | TWD 2,165.00 | TWD 2,190.00 | 823,058 |
| 2026-01-07 | TWD 2,335.00 | TWD 2,395.00 | TWD 2,300.00 | TWD 2,325.00 | 546,048 |
| 2026-01-06 | TWD 2,250.00 | TWD 2,385.00 | TWD 2,230.00 | TWD 2,330.00 | 673,177 |
| 2026-01-05 | TWD 2,295.00 | TWD 2,310.00 | TWD 2,225.00 | TWD 2,250.00 | 331,464 |
| 2026-01-02 | TWD 2,285.00 | TWD 2,340.00 | TWD 2,250.00 | TWD 2,295.00 | 342,087 |
| 2025-12-31 | TWD 2,345.00 | TWD 2,345.00 | TWD 2,265.00 | TWD 2,285.00 | 491,539 |
| 2025-12-30 | TWD 2,350.00 | TWD 2,395.00 | TWD 2,280.00 | TWD 2,345.00 | 639,112 |
| 2025-12-29 | TWD 2,405.00 | TWD 2,450.00 | TWD 2,320.00 | TWD 2,350.00 | 743,865 |
| 2025-12-26 | TWD 2,275.00 | TWD 2,490.00 | TWD 2,275.00 | TWD 2,400.00 | 1,484,910 |
| 2025-12-24 | TWD 2,280.00 | TWD 2,300.00 | TWD 2,220.00 | TWD 2,265.00 | 425,150 |
| 2025-12-23 | TWD 2,340.00 | TWD 2,360.00 | TWD 2,225.00 | TWD 2,280.00 | 576,436 |
| 2025-12-22 | TWD 2,345.00 | TWD 2,450.00 | TWD 2,290.00 | TWD 2,320.00 | 920,086 |
| 2025-12-19 | TWD 2,275.00 | TWD 2,315.00 | TWD 2,225.00 | TWD 2,300.00 | 639,030 |
| 2025-12-18 | TWD 2,260.00 | TWD 2,350.00 | TWD 2,195.00 | TWD 2,215.00 | 1,081,308 |
| 2025-12-17 | TWD 2,315.00 | TWD 2,360.00 | TWD 2,260.00 | TWD 2,290.00 | 764,330 |
| 2025-12-16 | TWD 2,315.00 | TWD 2,415.00 | TWD 2,290.00 | TWD 2,355.00 | 1,384,327 |
| 2025-12-15 | TWD 2,150.00 | TWD 2,370.00 | TWD 2,135.00 | TWD 2,340.00 | 2,262,527 |
| 2025-12-12 | TWD 2,080.00 | TWD 2,160.00 | TWD 2,080.00 | TWD 2,160.00 | 442,511 |
| 2025-12-11 | TWD 1,985.00 | TWD 2,000.00 | TWD 1,940.00 | TWD 1,965.00 | 549,167 |
| 2025-12-10 | TWD 1,995.00 | TWD 2,025.00 | TWD 1,930.00 | TWD 1,965.00 | 619,304 |
| 2025-12-09 | TWD 1,895.00 | TWD 2,055.00 | TWD 1,890.00 | TWD 2,020.00 | 1,297,326 |
| 2025-12-08 | TWD 1,910.00 | TWD 1,920.00 | TWD 1,855.00 | TWD 1,880.00 | 275,024 |
| 2025-12-05 | TWD 1,830.00 | TWD 1,920.00 | TWD 1,830.00 | TWD 1,900.00 | 657,030 |
| 2025-12-04 | TWD 1,810.00 | TWD 1,865.00 | TWD 1,790.00 | TWD 1,855.00 | 953,077 |
| 2025-12-03 | TWD 1,845.00 | TWD 1,870.00 | TWD 1,790.00 | TWD 1,860.00 | 645,547 |
| 2025-12-02 | TWD 1,805.00 | TWD 1,885.00 | TWD 1,790.00 | TWD 1,845.00 | 920,078 |
| 2025-12-01 | TWD 1,920.00 | TWD 1,925.00 | TWD 1,755.00 | TWD 1,810.00 | 1,154,249 |
| 2025-11-28 | TWD 1,815.00 | TWD 1,960.00 | TWD 1,810.00 | TWD 1,920.00 | 1,494,722 |
| 2025-11-27 | TWD 1,810.00 | TWD 1,845.00 | TWD 1,770.00 | TWD 1,800.00 | 892,398 |
| 2025-11-26 | TWD 1,805.00 | TWD 1,815.00 | TWD 1,745.00 | TWD 1,785.00 | 1,139,419 |
| 2025-11-25 | TWD 1,680.00 | TWD 1,790.00 | TWD 1,660.00 | TWD 1,790.00 | 1,849,047 |
| 2025-11-24 | TWD 1,505.00 | TWD 1,630.00 | TWD 1,495.00 | TWD 1,630.00 | 805,344 |
| 2025-11-21 | TWD 1,490.00 | TWD 1,540.00 | TWD 1,470.00 | TWD 1,485.00 | 596,308 |
| 2025-11-20 | TWD 1,580.00 | TWD 1,615.00 | TWD 1,515.00 | TWD 1,545.00 | 955,275 |
| 2025-11-19 | TWD 1,580.00 | TWD 1,605.00 | TWD 1,470.00 | TWD 1,525.00 | 1,011,113 |
| 2025-11-18 | TWD 1,515.00 | TWD 1,655.00 | TWD 1,515.00 | TWD 1,580.00 | 1,683,332 |
| 2025-11-17 | TWD 1,560.00 | TWD 1,570.00 | TWD 1,505.00 | TWD 1,535.00 | 461,009 |
| 2025-11-14 | TWD 1,455.00 | TWD 1,590.00 | TWD 1,455.00 | TWD 1,535.00 | 1,117,299 |
| 2025-11-13 | TWD 1,460.00 | TWD 1,535.00 | TWD 1,460.00 | TWD 1,480.00 | 508,053 |
| 2025-11-12 | TWD 1,500.00 | TWD 1,510.00 | TWD 1,460.00 | TWD 1,465.00 | 620,426 |
| 2025-11-11 | TWD 1,580.00 | TWD 1,595.00 | TWD 1,475.00 | TWD 1,500.00 | 898,617 |
| 2025-11-10 | TWD 1,605.00 | TWD 1,605.00 | TWD 1,540.00 | TWD 1,565.00 | 427,562 |
| 2025-11-07 | TWD 1,625.00 | TWD 1,640.00 | TWD 1,580.00 | TWD 1,605.00 | 325,157 |
| 2025-11-06 | TWD 1,635.00 | TWD 1,680.00 | TWD 1,635.00 | TWD 1,635.00 | 480,083 |
| 2025-11-05 | TWD 1,580.00 | TWD 1,640.00 | TWD 1,565.00 | TWD 1,610.00 | 401,062 |
| 2025-11-04 | TWD 1,645.00 | TWD 1,700.00 | TWD 1,615.00 | TWD 1,615.00 | 640,581 |
| 2025-11-03 | TWD 1,610.00 | TWD 1,660.00 | TWD 1,605.00 | TWD 1,645.00 | 515,270 |
| 2025-10-31 | TWD 1,690.00 | TWD 1,690.00 | TWD 1,570.00 | TWD 1,610.00 | 1,718,038 |
| 2025-10-30 | TWD 1,850.00 | TWD 1,855.00 | TWD 1,675.00 | TWD 1,675.00 | 1,209,955 |
| 2025-10-29 | TWD 1,900.00 | TWD 1,935.00 | TWD 1,835.00 | TWD 1,860.00 | 1,276,416 |
| 2025-10-28 | TWD 1,785.00 | TWD 1,870.00 | TWD 1,775.00 | TWD 1,845.00 | 1,046,234 |
| 2025-10-27 | TWD 1,695.00 | TWD 1,785.00 | TWD 1,690.00 | TWD 1,785.00 | 1,096,762 |
| 2025-10-23 | TWD 1,710.00 | TWD 1,745.00 | TWD 1,650.00 | TWD 1,655.00 | 775,982 |
| 2025-10-22 | TWD 1,730.00 | TWD 1,800.00 | TWD 1,725.00 | TWD 1,725.00 | 411,100 |
| 2025-10-21 | TWD 1,790.00 | TWD 1,810.00 | TWD 1,735.00 | TWD 1,750.00 | 534,812 |
| 2025-10-20 | TWD 1,790.00 | TWD 1,805.00 | TWD 1,750.00 | TWD 1,785.00 | 365,355 |
| 2025-10-17 | TWD 1,800.00 | TWD 1,800.00 | TWD 1,740.00 | TWD 1,760.00 | 549,481 |
| 2025-10-16 | TWD 1,815.00 | TWD 1,830.00 | TWD 1,760.00 | TWD 1,815.00 | 841,436 |
| 2025-10-15 | TWD 1,720.00 | TWD 1,830.00 | TWD 1,695.00 | TWD 1,815.00 | 1,565,651 |
| 2025-10-14 | TWD 1,755.00 | TWD 1,820.00 | TWD 1,685.00 | TWD 1,695.00 | 1,537,130 |
| 2025-10-13 | TWD 1,565.00 | TWD 1,730.00 | TWD 1,565.00 | TWD 1,705.00 | 926,022 |
| 2025-10-09 | TWD 1,700.00 | TWD 1,735.00 | TWD 1,690.00 | TWD 1,705.00 | 611,253 |
| 2025-10-08 | TWD 1,730.00 | TWD 1,830.00 | TWD 1,680.00 | TWD 1,695.00 | 1,694,199 |