AblePrint Technology Co., Ltd. (7734) Price History
Daily open, high, low, close and volume for AblePrint Technology Co., Ltd. (7734) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 2,710.00 | TWD 2,715.00 | TWD 2,640.00 | TWD 2,710.00 | 140,024 |
| 2026-10-07 | TWD 2,730.00 | TWD 2,770.00 | TWD 2,705.00 | TWD 2,710.00 | 105,026 |
| 2026-10-06 | TWD 2,790.00 | TWD 2,830.00 | TWD 2,755.00 | TWD 2,755.00 | 146,146 |
| 2026-10-05 | TWD 2,850.00 | TWD 2,885.00 | TWD 2,790.00 | TWD 2,790.00 | 158,255 |
| 2026-10-02 | TWD 2,795.00 | TWD 2,880.00 | TWD 2,765.00 | TWD 2,825.00 | 215,253 |
| 2026-10-01 | TWD 2,705.00 | TWD 2,900.00 | TWD 2,680.00 | TWD 2,795.00 | 378,303 |
| 2026-09-30 | TWD 2,740.00 | TWD 2,780.00 | TWD 2,630.00 | TWD 2,665.00 | 138,296 |
| 2026-09-29 | TWD 2,775.00 | TWD 2,840.00 | TWD 2,665.00 | TWD 2,680.00 | 176,017 |
| 2026-09-24 | TWD 2,580.00 | TWD 2,775.00 | TWD 2,580.00 | TWD 2,750.00 | 217,176 |
| 2026-09-23 | TWD 2,560.00 | TWD 2,610.00 | TWD 2,550.00 | TWD 2,580.00 | 109,032 |
| 2026-09-22 | TWD 2,610.00 | TWD 2,690.00 | TWD 2,560.00 | TWD 2,560.00 | 167,132 |
| 2026-09-21 | TWD 2,700.00 | TWD 2,710.00 | TWD 2,555.00 | TWD 2,585.00 | 218,190 |
| 2026-09-18 | TWD 2,660.00 | TWD 2,675.00 | TWD 2,535.00 | TWD 2,670.00 | 639,118 |
| 2026-09-17 | TWD 2,565.00 | TWD 2,735.00 | TWD 2,555.00 | TWD 2,580.00 | 433,074 |
| 2026-09-16 | TWD 2,550.00 | TWD 2,585.00 | TWD 2,490.00 | TWD 2,490.00 | 150,339 |
| 2026-09-15 | TWD 2,500.00 | TWD 2,585.00 | TWD 2,405.00 | TWD 2,555.00 | 155,229 |
| 2026-09-14 | TWD 2,455.00 | TWD 2,580.00 | TWD 2,445.00 | TWD 2,485.00 | 283,049 |
| 2026-09-11 | TWD 2,620.00 | TWD 2,660.00 | TWD 2,535.00 | TWD 2,580.00 | 463,161 |
| 2026-09-10 | TWD 2,980.00 | TWD 2,980.00 | TWD 2,730.00 | TWD 2,810.00 | 317,337 |
| 2026-09-09 | TWD 2,965.00 | TWD 3,020.00 | TWD 2,910.00 | TWD 2,980.00 | 172,158 |
| 2026-09-08 | TWD 2,995.00 | TWD 2,995.00 | TWD 2,860.00 | TWD 2,910.00 | 179,033 |
| 2026-09-07 | TWD 2,925.00 | TWD 3,130.00 | TWD 2,900.00 | TWD 2,915.00 | 386,084 |
| 2026-09-04 | TWD 2,810.00 | TWD 2,900.00 | TWD 2,770.00 | TWD 2,890.00 | 157,160 |
| 2026-09-03 | TWD 2,805.00 | TWD 2,925.00 | TWD 2,710.00 | TWD 2,710.00 | 164,108 |
| 2026-09-02 | TWD 2,850.00 | TWD 2,850.00 | TWD 2,790.00 | TWD 2,795.00 | 78,207 |
| 2026-09-01 | TWD 2,790.00 | TWD 2,940.00 | TWD 2,790.00 | TWD 2,880.00 | 177,131 |
| 2026-08-31 | TWD 2,965.00 | TWD 3,015.00 | TWD 2,770.00 | TWD 2,825.00 | 313,409 |
| 2026-08-28 | TWD 2,895.00 | TWD 3,050.00 | TWD 2,800.00 | TWD 2,995.00 | 300,203 |
| 2026-08-27 | TWD 3,105.00 | TWD 3,165.00 | TWD 2,870.00 | TWD 2,870.00 | 359,177 |
| 2026-08-26 | TWD 2,890.00 | TWD 3,135.00 | TWD 2,890.00 | TWD 3,100.00 | 277,274 |
| 2026-08-25 | TWD 2,800.00 | TWD 2,935.00 | TWD 2,710.00 | TWD 2,890.00 | 293,064 |
| 2026-08-24 | TWD 2,880.00 | TWD 2,955.00 | TWD 2,780.00 | TWD 2,780.00 | 112,193 |
| 2026-08-21 | TWD 2,860.00 | TWD 3,000.00 | TWD 2,810.00 | TWD 2,855.00 | 226,087 |
| 2026-08-20 | TWD 2,995.00 | TWD 3,000.00 | TWD 2,745.00 | TWD 2,815.00 | 237,203 |
| 2026-08-19 | TWD 2,945.00 | TWD 3,020.00 | TWD 2,810.00 | TWD 2,905.00 | 196,055 |
| 2026-08-18 | TWD 3,090.00 | TWD 3,150.00 | TWD 2,925.00 | TWD 2,945.00 | 285,136 |
| 2026-08-17 | TWD 3,140.00 | TWD 3,200.00 | TWD 3,050.00 | TWD 3,070.00 | 141,264 |
| 2026-08-14 | TWD 3,285.00 | TWD 3,325.00 | TWD 3,075.00 | TWD 3,090.00 | 160,125 |
| 2026-08-13 | TWD 3,385.00 | TWD 3,475.00 | TWD 3,230.00 | TWD 3,250.00 | 199,045 |
| 2026-08-12 | TWD 3,200.00 | TWD 3,385.00 | TWD 3,095.00 | TWD 3,350.00 | 291,326 |
| 2026-08-11 | TWD 3,415.00 | TWD 3,445.00 | TWD 3,210.00 | TWD 3,230.00 | 257,137 |
| 2026-08-10 | TWD 3,420.00 | TWD 3,520.00 | TWD 3,305.00 | TWD 3,455.00 | 167,058 |
| 2026-08-07 | TWD 3,465.00 | TWD 3,500.00 | TWD 3,280.00 | TWD 3,375.00 | 114,013 |
| 2026-08-06 | TWD 3,385.00 | TWD 3,480.00 | TWD 3,345.00 | TWD 3,390.00 | 145,101 |
| 2026-08-05 | TWD 3,800.00 | TWD 3,875.00 | TWD 3,395.00 | TWD 3,440.00 | 309,318 |
| 2026-08-04 | TWD 3,770.00 | TWD 3,850.00 | TWD 3,655.00 | TWD 3,690.00 | 287,222 |
| 2026-08-03 | TWD 3,380.00 | TWD 3,695.00 | TWD 3,380.00 | TWD 3,690.00 | 265,405 |
| 2026-07-31 | TWD 3,355.00 | TWD 3,370.00 | TWD 3,305.00 | TWD 3,370.00 | 216,038 |
| 2026-07-30 | TWD 2,990.00 | TWD 3,360.00 | TWD 2,990.00 | TWD 3,065.00 | 229,210 |
| 2026-07-29 | TWD 3,205.00 | TWD 3,205.00 | TWD 2,840.00 | TWD 3,090.00 | 202,119 |
| 2026-07-28 | TWD 3,200.00 | TWD 3,295.00 | TWD 3,105.00 | TWD 3,105.00 | 186,424 |
| 2026-07-27 | TWD 3,460.00 | TWD 3,500.00 | TWD 3,140.00 | TWD 3,430.00 | 284,174 |
| 2026-07-24 | TWD 3,290.00 | TWD 3,530.00 | TWD 3,215.00 | TWD 3,460.00 | 452,538 |
| 2026-07-23 | TWD 3,150.00 | TWD 3,425.00 | TWD 3,150.00 | TWD 3,290.00 | 317,072 |
| 2026-07-22 | TWD 3,165.00 | TWD 3,330.00 | TWD 3,120.00 | TWD 3,130.00 | 428,628 |
| 2026-07-21 | TWD 2,920.00 | TWD 3,115.00 | TWD 2,865.00 | TWD 3,115.00 | 373,137 |
| 2026-07-20 | TWD 2,850.00 | TWD 2,980.00 | TWD 2,655.00 | TWD 2,835.00 | 291,141 |
| 2026-07-17 | TWD 3,095.00 | TWD 3,190.00 | TWD 2,850.00 | TWD 2,850.00 | 299,147 |
| 2026-07-16 | TWD 3,000.00 | TWD 3,270.00 | TWD 2,885.00 | TWD 3,160.00 | 670,242 |
| 2026-07-15 | TWD 2,940.00 | TWD 3,045.00 | TWD 2,700.00 | TWD 3,045.00 | 418,093 |
| 2026-07-14 | TWD 2,745.00 | TWD 2,820.00 | TWD 2,530.00 | TWD 2,770.00 | 250,068 |
| 2026-07-13 | TWD 2,845.00 | TWD 2,885.00 | TWD 2,770.00 | TWD 2,770.00 | 42,482 |
| 2026-07-09 | TWD 2,775.00 | TWD 2,895.00 | TWD 2,775.00 | TWD 2,835.00 | 45,037 |
| 2026-07-08 | TWD 2,775.00 | TWD 2,855.00 | TWD 2,650.00 | TWD 2,795.00 | 62,216 |
| 2026-07-07 | TWD 2,955.00 | TWD 3,015.00 | TWD 2,770.00 | TWD 2,770.00 | 81,220 |
| 2026-07-06 | TWD 3,200.00 | TWD 3,220.00 | TWD 2,910.00 | TWD 2,955.00 | 159,121 |
| 2026-07-03 | TWD 3,185.00 | TWD 3,270.00 | TWD 3,120.00 | TWD 3,190.00 | 67,123 |
| 2026-07-02 | TWD 3,020.00 | TWD 3,265.00 | TWD 2,925.00 | TWD 3,250.00 | 118,284 |
| 2026-07-01 | TWD 3,100.00 | TWD 3,170.00 | TWD 3,055.00 | TWD 3,085.00 | 35,093 |
| 2026-06-30 | TWD 2,990.00 | TWD 3,060.00 | TWD 2,990.00 | TWD 3,035.00 | 46,037 |
| 2026-06-29 | TWD 2,990.00 | TWD 3,050.00 | TWD 2,910.00 | TWD 2,930.00 | 79,030 |
| 2026-06-26 | TWD 3,380.00 | TWD 3,380.00 | TWD 3,045.00 | TWD 3,045.00 | 185,148 |
| 2026-06-25 | TWD 3,525.00 | TWD 3,525.00 | TWD 3,295.00 | TWD 3,380.00 | 154,470 |
| 2026-06-24 | TWD 3,375.00 | TWD 3,375.00 | TWD 3,170.00 | TWD 3,255.00 | 202,071 |
| 2026-06-23 | TWD 3,560.00 | TWD 3,570.00 | TWD 3,385.00 | TWD 3,390.00 | 121,306 |
| 2026-06-22 | TWD 3,685.00 | TWD 3,790.00 | TWD 3,345.00 | TWD 3,560.00 | 315,192 |
| 2026-06-18 | TWD 3,350.00 | TWD 3,675.00 | TWD 3,300.00 | TWD 3,615.00 | 257,881 |
| 2026-06-17 | TWD 3,220.00 | TWD 3,470.00 | TWD 3,220.00 | TWD 3,350.00 | 296,781 |
| 2026-06-16 | TWD 2,930.00 | TWD 3,220.00 | TWD 2,920.00 | TWD 3,220.00 | 228,180 |
| 2026-06-15 | TWD 2,815.00 | TWD 3,000.00 | TWD 2,740.00 | TWD 2,930.00 | 260,084 |
| 2026-06-12 | TWD 3,250.00 | TWD 3,290.00 | TWD 2,775.00 | TWD 2,780.00 | 561,067 |
| 2026-06-11 | TWD 3,150.00 | TWD 3,340.00 | TWD 2,990.00 | TWD 3,080.00 | 337,089 |
| 2026-06-10 | TWD 3,290.00 | TWD 3,500.00 | TWD 3,215.00 | TWD 3,320.00 | 393,215 |
| 2026-06-09 | TWD 3,200.00 | TWD 3,200.00 | TWD 2,960.00 | TWD 3,185.00 | 189,422 |
| 2026-06-08 | TWD 2,760.00 | TWD 3,030.00 | TWD 2,760.00 | TWD 3,025.00 | 157,443 |
| 2026-06-05 | TWD 3,150.00 | TWD 3,205.00 | TWD 2,960.00 | TWD 3,055.00 | 115,043 |
| 2026-06-04 | TWD 3,280.00 | TWD 3,280.00 | TWD 3,110.00 | TWD 3,110.00 | 61,105 |
| 2026-06-03 | TWD 3,300.00 | TWD 3,405.00 | TWD 3,200.00 | TWD 3,240.00 | 108,056 |
| 2026-06-02 | TWD 3,425.00 | TWD 3,425.00 | TWD 3,230.00 | TWD 3,230.00 | 120,159 |
| 2026-06-01 | TWD 3,595.00 | TWD 3,675.00 | TWD 3,400.00 | TWD 3,415.00 | 217,004 |
| 2026-05-29 | TWD 3,845.00 | TWD 3,870.00 | TWD 3,450.00 | TWD 3,675.00 | 212,112 |
| 2026-05-28 | TWD 3,885.00 | TWD 4,160.00 | TWD 3,535.00 | TWD 3,670.00 | 392,056 |
| 2026-05-27 | TWD 3,790.00 | TWD 3,955.00 | TWD 3,600.00 | TWD 3,840.00 | 401,373 |
| 2026-05-26 | TWD 3,570.00 | TWD 3,725.00 | TWD 3,480.00 | TWD 3,610.00 | 279,254 |
| 2026-05-25 | TWD 3,430.00 | TWD 3,550.00 | TWD 3,430.00 | TWD 3,470.00 | 221,524 |
| 2026-05-22 | TWD 3,595.00 | TWD 3,735.00 | TWD 3,370.00 | TWD 3,385.00 | 355,289 |
| 2026-05-21 | TWD 3,565.00 | TWD 3,660.00 | TWD 3,430.00 | TWD 3,455.00 | 222,113 |
| 2026-05-20 | TWD 3,320.00 | TWD 3,365.00 | TWD 3,075.00 | TWD 3,345.00 | 397,197 |
| 2026-05-19 | TWD 3,860.00 | TWD 3,905.00 | TWD 3,335.00 | TWD 3,335.00 | 255,783 |
| 2026-05-18 | TWD 3,590.00 | TWD 3,800.00 | TWD 3,375.00 | TWD 3,705.00 | 494,190 |
| 2026-05-15 | TWD 3,960.00 | TWD 4,080.00 | TWD 3,710.00 | TWD 3,750.00 | 736,543 |
| 2026-05-14 | TWD 4,500.00 | TWD 4,635.00 | TWD 3,940.00 | TWD 3,940.00 | 1,226,729 |
| 2026-05-13 | TWD 3,900.00 | TWD 4,375.00 | TWD 3,740.00 | TWD 4,375.00 | 924,068 |
| 2026-05-12 | TWD 3,850.00 | TWD 4,005.00 | TWD 3,770.00 | TWD 3,980.00 | 148,842 |
| 2026-05-11 | TWD 3,480.00 | TWD 3,860.00 | TWD 3,480.00 | TWD 3,800.00 | 56,402 |
| 2026-05-08 | TWD 3,600.00 | TWD 3,630.00 | TWD 3,380.00 | TWD 3,630.00 | 78,663 |
| 2026-05-07 | TWD 3,885.00 | TWD 3,885.00 | TWD 3,635.00 | TWD 3,670.00 | 49,161 |
| 2026-05-06 | TWD 3,800.00 | TWD 3,885.00 | TWD 3,510.00 | TWD 3,885.00 | 105,228 |
| 2026-05-05 | TWD 3,895.00 | TWD 3,895.00 | TWD 3,680.00 | TWD 3,690.00 | 79,167 |
| 2026-05-04 | TWD 3,550.00 | TWD 3,700.00 | TWD 3,430.00 | TWD 3,690.00 | 124,294 |
| 2026-04-30 | TWD 3,265.00 | TWD 3,545.00 | TWD 3,265.00 | TWD 3,405.00 | 64,131 |
| 2026-04-29 | TWD 3,310.00 | TWD 3,310.00 | TWD 3,220.00 | TWD 3,260.00 | 42,082 |
| 2026-04-28 | TWD 3,225.00 | TWD 3,340.00 | TWD 3,175.00 | TWD 3,340.00 | 64,044 |
| 2026-04-27 | TWD 3,610.00 | TWD 3,650.00 | TWD 3,390.00 | TWD 3,390.00 | 901,010 |
| 2026-04-24 | TWD 3,750.00 | TWD 3,795.00 | TWD 3,425.00 | TWD 3,765.00 | 1,139,109 |
| 2026-04-23 | TWD 3,390.00 | TWD 3,465.00 | TWD 3,050.00 | TWD 3,465.00 | 1,218,576 |
| 2026-04-22 | TWD 3,005.00 | TWD 3,150.00 | TWD 3,005.00 | TWD 3,150.00 | 474,932 |
| 2026-04-21 | TWD 2,705.00 | TWD 2,865.00 | TWD 2,615.00 | TWD 2,865.00 | 273,277 |
| 2026-04-20 | TWD 2,560.00 | TWD 2,605.00 | TWD 2,500.00 | TWD 2,605.00 | 571,275 |
| 2026-04-17 | TWD 2,405.00 | TWD 2,505.00 | TWD 2,405.00 | TWD 2,505.00 | 347,232 |
| 2026-04-16 | TWD 2,340.00 | TWD 2,400.00 | TWD 2,230.00 | TWD 2,280.00 | 514,399 |
| 2026-04-15 | TWD 2,490.00 | TWD 2,490.00 | TWD 2,340.00 | TWD 2,430.00 | 150,165 |
| 2026-04-14 | TWD 2,640.00 | TWD 2,640.00 | TWD 2,450.00 | TWD 2,490.00 | 215,618 |
| 2026-04-13 | TWD 2,685.00 | TWD 2,685.00 | TWD 2,550.00 | TWD 2,645.00 | 157,300 |
| 2026-04-10 | TWD 2,555.00 | TWD 2,695.00 | TWD 2,555.00 | TWD 2,695.00 | 166,212 |
| 2026-04-09 | TWD 2,445.00 | TWD 2,465.00 | TWD 2,385.00 | TWD 2,450.00 | 136,872 |
| 2026-04-08 | TWD 2,450.00 | TWD 2,450.00 | TWD 2,355.00 | TWD 2,440.00 | 205,281 |
| 2026-04-07 | TWD 2,350.00 | TWD 2,480.00 | TWD 2,270.00 | TWD 2,325.00 | 602,346 |
| 2026-04-02 | TWD 2,325.00 | TWD 2,455.00 | TWD 2,295.00 | TWD 2,350.00 | 944,491 |
| 2026-04-01 | TWD 2,325.00 | TWD 2,365.00 | TWD 2,275.00 | TWD 2,330.00 | 718,242 |
| 2026-03-31 | TWD 2,080.00 | TWD 2,225.00 | TWD 2,055.00 | TWD 2,150.00 | 1,856,993 |
| 2026-03-30 | TWD 1,860.00 | TWD 2,025.00 | TWD 1,850.00 | TWD 2,025.00 | 1,144,118 |
| 2026-03-27 | TWD 1,765.00 | TWD 1,890.00 | TWD 1,765.00 | TWD 1,845.00 | 364,389 |
| 2026-03-26 | TWD 1,860.00 | TWD 1,925.00 | TWD 1,770.00 | TWD 1,820.00 | 620,179 |
| 2026-03-25 | TWD 1,730.00 | TWD 1,825.00 | TWD 1,730.00 | TWD 1,825.00 | 361,328 |
| 2026-03-24 | TWD 1,805.00 | TWD 1,820.00 | TWD 1,660.00 | TWD 1,660.00 | 401,315 |
| 2026-03-23 | TWD 1,780.00 | TWD 1,895.00 | TWD 1,760.00 | TWD 1,760.00 | 377,724 |
| 2026-03-20 | TWD 1,885.00 | TWD 1,930.00 | TWD 1,810.00 | TWD 1,855.00 | 537,401 |
| 2026-03-19 | TWD 1,875.00 | TWD 1,910.00 | TWD 1,810.00 | TWD 1,815.00 | 373,034 |
| 2026-03-18 | TWD 1,865.00 | TWD 1,945.00 | TWD 1,815.00 | TWD 1,900.00 | 596,233 |
| 2026-03-17 | TWD 1,800.00 | TWD 1,835.00 | TWD 1,755.00 | TWD 1,785.00 | 508,524 |
| 2026-03-16 | TWD 1,685.00 | TWD 1,795.00 | TWD 1,650.00 | TWD 1,745.00 | 454,210 |
| 2026-03-13 | TWD 1,650.00 | TWD 1,685.00 | TWD 1,640.00 | TWD 1,645.00 | 208,022 |
| 2026-03-12 | TWD 1,720.00 | TWD 1,815.00 | TWD 1,680.00 | TWD 1,680.00 | 541,279 |
| 2026-03-11 | TWD 1,660.00 | TWD 1,735.00 | TWD 1,635.00 | TWD 1,735.00 | 457,164 |
| 2026-03-10 | TWD 1,640.00 | TWD 1,640.00 | TWD 1,545.00 | TWD 1,580.00 | 387,315 |
| 2026-03-09 | TWD 1,525.00 | TWD 1,585.00 | TWD 1,520.00 | TWD 1,560.00 | 354,260 |
| 2026-03-06 | TWD 1,640.00 | TWD 1,755.00 | TWD 1,615.00 | TWD 1,685.00 | 372,082 |
| 2026-03-05 | TWD 1,720.00 | TWD 1,740.00 | TWD 1,640.00 | TWD 1,640.00 | 323,057 |
| 2026-03-04 | TWD 1,690.00 | TWD 1,700.00 | TWD 1,575.00 | TWD 1,615.00 | 560,829 |
| 2026-03-03 | TWD 1,835.00 | TWD 1,865.00 | TWD 1,695.00 | TWD 1,745.00 | 621,180 |
| 2026-03-02 | TWD 1,775.00 | TWD 1,895.00 | TWD 1,765.00 | TWD 1,775.00 | 608,568 |
| 2026-02-26 | TWD 1,690.00 | TWD 1,825.00 | TWD 1,685.00 | TWD 1,825.00 | 874,239 |
| 2026-02-25 | TWD 1,510.00 | TWD 1,660.00 | TWD 1,455.00 | TWD 1,660.00 | 561,717 |
| 2026-02-24 | TWD 1,475.00 | TWD 1,520.00 | TWD 1,440.00 | TWD 1,510.00 | 395,968 |
| 2026-02-23 | TWD 1,575.00 | TWD 1,645.00 | TWD 1,475.00 | TWD 1,485.00 | 643,504 |
| 2026-02-11 | TWD 1,515.00 | TWD 1,610.00 | TWD 1,515.00 | TWD 1,570.00 | 719,121 |
| 2026-02-10 | TWD 1,500.00 | TWD 1,520.00 | TWD 1,445.00 | TWD 1,465.00 | 625,907 |
| 2026-02-09 | TWD 1,425.00 | TWD 1,490.00 | TWD 1,380.00 | TWD 1,490.00 | 667,994 |
| 2026-02-06 | TWD 1,265.00 | TWD 1,395.00 | TWD 1,215.00 | TWD 1,355.00 | 943,993 |
| 2026-02-05 | TWD 1,325.00 | TWD 1,395.00 | TWD 1,265.00 | TWD 1,275.00 | 661,615 |
| 2026-02-04 | TWD 1,305.00 | TWD 1,390.00 | TWD 1,305.00 | TWD 1,325.00 | 808,223 |
| 2026-02-03 | TWD 1,250.00 | TWD 1,300.00 | TWD 1,250.00 | TWD 1,300.00 | 564,947 |
| 2026-02-02 | TWD 1,100.00 | TWD 1,200.00 | TWD 1,050.00 | TWD 1,185.00 | 647,492 |
| 2026-01-30 | TWD 1,160.00 | TWD 1,230.00 | TWD 1,090.00 | TWD 1,095.00 | 508,267 |
| 2026-01-29 | TWD 1,170.00 | TWD 1,250.00 | TWD 1,145.00 | TWD 1,200.00 | 974,170 |
| 2026-01-28 | TWD 1,090.00 | TWD 1,145.00 | TWD 1,085.00 | TWD 1,145.00 | 625,772 |
| 2026-01-27 | TWD 1,000.00 | TWD 1,095.00 | TWD 1,000.00 | TWD 1,045.00 | 318,790 |
| 2026-01-26 | TWD 1,000.00 | TWD 1,030.00 | TWD 999.00 | TWD 1,000.00 | 85,536 |
| 2026-01-23 | TWD 1,020.00 | TWD 1,020.00 | TWD 990.00 | TWD 1,010.00 | 73,338 |
| 2026-01-22 | TWD 990.00 | TWD 1,010.00 | TWD 982.00 | TWD 1,000.00 | 58,272 |
| 2026-01-21 | TWD 1,000.00 | TWD 1,000.00 | TWD 977.00 | TWD 977.00 | 57,544 |
| 2026-01-20 | TWD 958.00 | TWD 1,045.00 | TWD 956.00 | TWD 1,010.00 | 172,873 |
| 2026-01-19 | TWD 977.00 | TWD 978.00 | TWD 960.00 | TWD 960.00 | 71,398 |
| 2026-01-16 | TWD 1,040.00 | TWD 1,045.00 | TWD 982.00 | TWD 990.00 | 86,234 |
| 2026-01-15 | TWD 979.00 | TWD 1,025.00 | TWD 952.00 | TWD 1,010.00 | 126,512 |
| 2026-01-14 | TWD 991.00 | TWD 1,000.00 | TWD 984.00 | TWD 984.00 | 35,159 |
| 2026-01-13 | TWD 1,015.00 | TWD 1,020.00 | TWD 972.00 | TWD 973.00 | 70,380 |
| 2026-01-12 | TWD 1,000.00 | TWD 1,010.00 | TWD 980.00 | TWD 1,000.00 | 47,276 |
| 2026-01-09 | TWD 976.00 | TWD 980.00 | TWD 970.00 | TWD 970.00 | 26,067 |
| 2026-01-08 | TWD 995.00 | TWD 995.00 | TWD 971.00 | TWD 977.00 | 38,377 |
| 2026-01-07 | TWD 1,005.00 | TWD 1,020.00 | TWD 995.00 | TWD 997.00 | 56,253 |
| 2026-01-06 | TWD 1,010.00 | TWD 1,015.00 | TWD 966.00 | TWD 993.00 | 99,450 |
| 2026-01-05 | TWD 1,010.00 | TWD 1,035.00 | TWD 1,000.00 | TWD 1,015.00 | 219,564 |
| 2026-01-02 | TWD 1,020.00 | TWD 1,040.00 | TWD 995.00 | TWD 998.00 | 323,322 |
| 2025-12-31 | TWD 860.00 | TWD 957.00 | TWD 860.00 | TWD 957.00 | 199,186 |
| 2025-12-30 | TWD 873.00 | TWD 873.00 | TWD 866.00 | TWD 870.00 | 12,293 |
| 2025-12-29 | TWD 872.00 | TWD 883.00 | TWD 872.00 | TWD 876.00 | 13,424 |
| 2025-12-26 | TWD 872.00 | TWD 883.00 | TWD 869.00 | TWD 874.00 | 13,278 |
| 2025-12-24 | TWD 882.00 | TWD 882.00 | TWD 868.00 | TWD 870.00 | 21,289 |
| 2025-12-23 | TWD 882.00 | TWD 890.00 | TWD 881.00 | TWD 882.00 | 21,122 |
| 2025-12-22 | TWD 888.00 | TWD 888.00 | TWD 879.00 | TWD 882.00 | 15,346 |
| 2025-12-19 | TWD 879.00 | TWD 885.00 | TWD 876.00 | TWD 885.00 | 12,008 |
| 2025-12-18 | TWD 861.00 | TWD 873.00 | TWD 858.00 | TWD 873.00 | 19,005 |
| 2025-12-17 | TWD 883.00 | TWD 883.00 | TWD 880.00 | TWD 880.00 | 3,292 |
| 2025-12-16 | TWD 888.00 | TWD 890.00 | TWD 876.00 | TWD 885.00 | 18,015 |
| 2025-12-15 | TWD 880.00 | TWD 889.00 | TWD 880.00 | TWD 888.00 | 19,306 |
| 2025-12-12 | TWD 897.00 | TWD 909.00 | TWD 884.00 | TWD 887.00 | 39,062 |
| 2025-12-11 | TWD 913.00 | TWD 925.00 | TWD 898.00 | TWD 898.00 | 85,173 |
| 2025-12-10 | TWD 915.00 | TWD 919.00 | TWD 908.00 | TWD 916.00 | 42,110 |
| 2025-12-09 | TWD 890.00 | TWD 926.00 | TWD 889.00 | TWD 915.00 | 102,342 |
| 2025-12-08 | TWD 899.00 | TWD 904.00 | TWD 887.00 | TWD 888.00 | 43,698 |
| 2025-12-05 | TWD 889.00 | TWD 915.00 | TWD 888.00 | TWD 892.00 | 96,825 |
| 2025-12-04 | TWD 888.00 | TWD 889.00 | TWD 882.00 | TWD 882.00 | 19,070 |
| 2025-12-03 | TWD 890.00 | TWD 890.00 | TWD 881.00 | TWD 882.00 | 27,240 |
| 2025-12-02 | TWD 878.00 | TWD 897.00 | TWD 878.00 | TWD 887.00 | 47,488 |
| 2025-12-01 | TWD 882.00 | TWD 882.00 | TWD 867.00 | TWD 877.00 | 37,422 |
| 2025-11-28 | TWD 880.00 | TWD 891.00 | TWD 875.00 | TWD 879.00 | 87,061 |
| 2025-11-27 | TWD 894.00 | TWD 895.00 | TWD 861.00 | TWD 873.00 | 42,127 |
| 2025-11-26 | TWD 835.00 | TWD 877.00 | TWD 835.00 | TWD 877.00 | 38,246 |
| 2025-11-25 | TWD 820.00 | TWD 826.00 | TWD 806.00 | TWD 826.00 | 45,020 |
| 2025-11-24 | TWD 795.00 | TWD 811.00 | TWD 795.00 | TWD 811.00 | 65,138 |
| 2025-11-21 | TWD 801.00 | TWD 801.00 | TWD 790.00 | TWD 795.00 | 87,211 |
| 2025-11-20 | TWD 814.00 | TWD 825.00 | TWD 803.00 | TWD 814.00 | 82,069 |
| 2025-11-19 | TWD 821.00 | TWD 830.00 | TWD 796.00 | TWD 800.00 | 152,101 |
| 2025-11-18 | TWD 862.00 | TWD 866.00 | TWD 828.00 | TWD 829.00 | 134,294 |
| 2025-11-17 | TWD 881.00 | TWD 890.00 | TWD 871.00 | TWD 872.00 | 39,671 |
| 2025-11-14 | TWD 860.00 | TWD 929.00 | TWD 855.00 | TWD 871.00 | 144,565 |
| 2025-11-13 | TWD 903.00 | TWD 903.00 | TWD 873.00 | TWD 875.00 | 82,158 |
| 2025-11-12 | TWD 920.00 | TWD 928.00 | TWD 890.00 | TWD 890.00 | 106,818 |
| 2025-11-11 | TWD 891.00 | TWD 928.00 | TWD 862.00 | TWD 910.00 | 426,300 |
| 2025-11-10 | TWD 920.00 | TWD 968.00 | TWD 907.00 | TWD 934.00 | 285,206 |
| 2025-11-07 | TWD 1,025.00 | TWD 1,025.00 | TWD 995.00 | TWD 999.00 | 55,012 |
| 2025-11-06 | TWD 1,010.00 | TWD 1,025.00 | TWD 1,000.00 | TWD 1,025.00 | 51,051 |
| 2025-11-05 | TWD 999.00 | TWD 999.00 | TWD 980.00 | TWD 993.00 | 68,002 |
| 2025-11-04 | TWD 1,020.00 | TWD 1,035.00 | TWD 998.00 | TWD 999.00 | 70,652 |
| 2025-11-03 | TWD 1,020.00 | TWD 1,035.00 | TWD 1,015.00 | TWD 1,020.00 | 55,500 |
| 2025-10-31 | TWD 1,030.00 | TWD 1,040.00 | TWD 1,020.00 | TWD 1,020.00 | 98,387 |
| 2025-10-30 | TWD 1,090.00 | TWD 1,100.00 | TWD 1,040.00 | TWD 1,040.00 | 192,513 |
| 2025-10-29 | TWD 1,135.00 | TWD 1,135.00 | TWD 1,090.00 | TWD 1,115.00 | 178,643 |
| 2025-10-28 | TWD 1,065.00 | TWD 1,140.00 | TWD 1,055.00 | TWD 1,115.00 | 393,464 |
| 2025-10-27 | TWD 1,040.00 | TWD 1,070.00 | TWD 1,035.00 | TWD 1,055.00 | 198,974 |
| 2025-10-23 | TWD 1,000.00 | TWD 1,025.00 | TWD 1,000.00 | TWD 1,020.00 | 84,565 |
| 2025-10-22 | TWD 1,015.00 | TWD 1,015.00 | TWD 991.00 | TWD 995.00 | 33,002 |
| 2025-10-21 | TWD 984.00 | TWD 991.00 | TWD 979.00 | TWD 991.00 | 55,132 |
| 2025-10-20 | TWD 980.00 | TWD 980.00 | TWD 964.00 | TWD 970.00 | 23,879 |
| 2025-10-17 | TWD 983.00 | TWD 993.00 | TWD 962.00 | TWD 962.00 | 172,918 |
| 2025-10-16 | TWD 1,005.00 | TWD 1,015.00 | TWD 991.00 | TWD 991.00 | 109,250 |
| 2025-10-15 | TWD 1,000.00 | TWD 1,010.00 | TWD 996.00 | TWD 1,005.00 | 54,205 |
| 2025-10-14 | TWD 1,045.00 | TWD 1,060.00 | TWD 996.00 | TWD 996.00 | 117,677 |
| 2025-10-13 | TWD 995.00 | TWD 1,025.00 | TWD 995.00 | TWD 1,020.00 | 99,580 |
| 2025-10-09 | TWD 1,050.00 | TWD 1,060.00 | TWD 1,045.00 | TWD 1,050.00 | 55,372 |
| 2025-10-08 | TWD 1,045.00 | TWD 1,065.00 | TWD 1,035.00 | TWD 1,050.00 | 82,328 |