Innostar Service, Inc. (7828) Price History
Daily open, high, low, close and volume for Innostar Service, Inc. (7828) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 1,800.00 | TWD 1,840.00 | TWD 1,765.00 | TWD 1,840.00 | 132,443 |
| 2026-10-07 | TWD 1,840.00 | TWD 1,905.00 | TWD 1,795.00 | TWD 1,800.00 | 173,736 |
| 2026-10-06 | TWD 1,840.00 | TWD 1,865.00 | TWD 1,830.00 | TWD 1,840.00 | 104,136 |
| 2026-10-05 | TWD 1,860.00 | TWD 1,875.00 | TWD 1,830.00 | TWD 1,840.00 | 157,338 |
| 2026-10-02 | TWD 1,900.00 | TWD 1,910.00 | TWD 1,850.00 | TWD 1,850.00 | 155,157 |
| 2026-10-01 | TWD 1,920.00 | TWD 1,940.00 | TWD 1,865.00 | TWD 1,875.00 | 118,184 |
| 2026-09-30 | TWD 1,920.00 | TWD 1,965.00 | TWD 1,875.00 | TWD 1,885.00 | 211,204 |
| 2026-09-29 | TWD 1,980.00 | TWD 1,980.00 | TWD 1,900.00 | TWD 1,900.00 | 143,139 |
| 2026-09-24 | TWD 1,970.00 | TWD 2,030.00 | TWD 1,945.00 | TWD 1,970.00 | 131,184 |
| 2026-09-23 | TWD 1,940.00 | TWD 2,025.00 | TWD 1,910.00 | TWD 1,970.00 | 284,172 |
| 2026-09-22 | TWD 2,110.00 | TWD 2,110.00 | TWD 1,920.00 | TWD 1,920.00 | 326,385 |
| 2026-09-21 | TWD 2,140.00 | TWD 2,145.00 | TWD 2,030.00 | TWD 2,040.00 | 271,606 |
| 2026-09-18 | TWD 2,010.00 | TWD 2,125.00 | TWD 2,010.00 | TWD 2,125.00 | 498,271 |
| 2026-09-17 | TWD 2,050.00 | TWD 2,055.00 | TWD 1,920.00 | TWD 1,935.00 | 336,013 |
| 2026-09-16 | TWD 1,860.00 | TWD 2,020.00 | TWD 1,855.00 | TWD 2,005.00 | 257,170 |
| 2026-09-15 | TWD 1,910.00 | TWD 2,040.00 | TWD 1,845.00 | TWD 1,845.00 | 273,397 |
| 2026-09-14 | TWD 1,970.00 | TWD 1,975.00 | TWD 1,875.00 | TWD 1,950.00 | 260,182 |
| 2026-09-11 | TWD 2,010.00 | TWD 2,070.00 | TWD 1,955.00 | TWD 1,975.00 | 248,173 |
| 2026-09-10 | TWD 2,090.00 | TWD 2,175.00 | TWD 1,965.00 | TWD 2,055.00 | 442,282 |
| 2026-09-09 | TWD 2,130.00 | TWD 2,230.00 | TWD 2,035.00 | TWD 2,080.00 | 687,462 |
| 2026-09-08 | TWD 1,890.00 | TWD 2,055.00 | TWD 1,890.00 | TWD 2,035.00 | 701,822 |
| 2026-09-07 | TWD 1,990.00 | TWD 2,000.00 | TWD 1,855.00 | TWD 1,870.00 | 334,246 |
| 2026-09-04 | TWD 1,810.00 | TWD 1,930.00 | TWD 1,775.00 | TWD 1,930.00 | 441,270 |
| 2026-09-03 | TWD 1,770.00 | TWD 1,855.00 | TWD 1,720.00 | TWD 1,755.00 | 201,231 |
| 2026-09-02 | TWD 1,780.00 | TWD 1,810.00 | TWD 1,740.00 | TWD 1,760.00 | 129,044 |
| 2026-09-01 | TWD 1,800.00 | TWD 1,845.00 | TWD 1,745.00 | TWD 1,810.00 | 185,554 |
| 2026-08-31 | TWD 1,785.00 | TWD 1,920.00 | TWD 1,750.00 | TWD 1,765.00 | 453,526 |
| 2026-08-28 | TWD 1,635.00 | TWD 1,800.00 | TWD 1,635.00 | TWD 1,800.00 | 281,706 |
| 2026-08-27 | TWD 1,615.00 | TWD 1,725.00 | TWD 1,560.00 | TWD 1,650.00 | 228,273 |
| 2026-08-26 | TWD 1,520.00 | TWD 1,595.00 | TWD 1,485.00 | TWD 1,580.00 | 83,206 |
| 2026-08-25 | TWD 1,500.00 | TWD 1,555.00 | TWD 1,480.00 | TWD 1,520.00 | 106,045 |
| 2026-08-24 | TWD 1,610.00 | TWD 1,660.00 | TWD 1,550.00 | TWD 1,550.00 | 88,225 |
| 2026-08-21 | TWD 1,615.00 | TWD 1,630.00 | TWD 1,580.00 | TWD 1,610.00 | 59,480 |
| 2026-08-20 | TWD 1,640.00 | TWD 1,670.00 | TWD 1,595.00 | TWD 1,650.00 | 80,154 |
| 2026-08-19 | TWD 1,575.00 | TWD 1,675.00 | TWD 1,575.00 | TWD 1,615.00 | 171,020 |
| 2026-08-18 | TWD 1,725.00 | TWD 1,735.00 | TWD 1,625.00 | TWD 1,630.00 | 129,907 |
| 2026-08-17 | TWD 1,680.00 | TWD 1,730.00 | TWD 1,630.00 | TWD 1,725.00 | 168,207 |
| 2026-08-14 | TWD 1,875.00 | TWD 1,875.00 | TWD 1,720.00 | TWD 1,720.00 | 220,287 |
| 2026-08-13 | TWD 1,880.00 | TWD 1,880.00 | TWD 1,785.00 | TWD 1,875.00 | 285,544 |
| 2026-08-12 | TWD 1,625.00 | TWD 1,760.00 | TWD 1,625.00 | TWD 1,760.00 | 356,794 |
| 2026-08-11 | TWD 1,580.00 | TWD 1,645.00 | TWD 1,550.00 | TWD 1,605.00 | 130,184 |
| 2026-08-10 | TWD 1,700.00 | TWD 1,745.00 | TWD 1,630.00 | TWD 1,655.00 | 165,186 |
| 2026-08-07 | TWD 1,730.00 | TWD 1,780.00 | TWD 1,700.00 | TWD 1,710.00 | 73,340 |
| 2026-08-06 | TWD 1,755.00 | TWD 1,775.00 | TWD 1,630.00 | TWD 1,755.00 | 85,173 |
| 2026-08-05 | TWD 1,765.00 | TWD 1,770.00 | TWD 1,720.00 | TWD 1,750.00 | 194,490 |
| 2026-08-04 | TWD 1,550.00 | TWD 1,610.00 | TWD 1,550.00 | TWD 1,610.00 | 162,027 |
| 2026-08-03 | TWD 1,340.00 | TWD 1,470.00 | TWD 1,300.00 | TWD 1,465.00 | 196,151 |
| 2026-07-31 | TWD 1,340.00 | TWD 1,340.00 | TWD 1,280.00 | TWD 1,340.00 | 506,225 |
| 2026-07-30 | TWD 1,220.00 | TWD 1,345.00 | TWD 1,200.00 | TWD 1,220.00 | 452,087 |
| 2026-07-29 | TWD 1,390.00 | TWD 1,410.00 | TWD 1,290.00 | TWD 1,290.00 | 394,250 |
| 2026-07-28 | TWD 1,500.00 | TWD 1,530.00 | TWD 1,430.00 | TWD 1,430.00 | 440,531 |
| 2026-07-27 | TWD 1,720.00 | TWD 1,720.00 | TWD 1,560.00 | TWD 1,585.00 | 368,538 |
| 2026-07-24 | TWD 1,890.00 | TWD 1,890.00 | TWD 1,730.00 | TWD 1,730.00 | 235,112 |
| 2026-07-23 | TWD 1,940.00 | TWD 1,975.00 | TWD 1,845.00 | TWD 1,890.00 | 197,029 |
| 2026-07-22 | TWD 1,940.00 | TWD 2,010.00 | TWD 1,880.00 | TWD 1,910.00 | 286,237 |
| 2026-07-21 | TWD 1,800.00 | TWD 1,900.00 | TWD 1,695.00 | TWD 1,870.00 | 327,254 |
| 2026-07-20 | TWD 1,945.00 | TWD 1,945.00 | TWD 1,755.00 | TWD 1,780.00 | 383,676 |
| 2026-07-17 | TWD 2,050.00 | TWD 2,100.00 | TWD 1,945.00 | TWD 1,945.00 | 293,293 |
| 2026-07-16 | TWD 1,970.00 | TWD 2,210.00 | TWD 1,945.00 | TWD 2,160.00 | 504,301 |
| 2026-07-15 | TWD 2,055.00 | TWD 2,075.00 | TWD 1,990.00 | TWD 2,015.00 | 160,035 |
| 2026-07-14 | TWD 1,915.00 | TWD 2,045.00 | TWD 1,835.00 | TWD 2,025.00 | 358,289 |
| 2026-07-13 | TWD 2,230.00 | TWD 2,280.00 | TWD 1,975.00 | TWD 1,975.00 | 529,277 |
| 2026-07-09 | TWD 2,000.00 | TWD 2,115.00 | TWD 2,000.00 | TWD 2,115.00 | 248,024 |
| 2026-07-08 | TWD 1,855.00 | TWD 2,000.00 | TWD 1,850.00 | TWD 1,925.00 | 442,500 |
| 2026-07-07 | TWD 1,995.00 | TWD 2,060.00 | TWD 1,835.00 | TWD 1,835.00 | 550,381 |
| 2026-07-06 | TWD 2,210.00 | TWD 2,295.00 | TWD 1,995.00 | TWD 2,035.00 | 317,522 |
| 2026-07-03 | TWD 2,380.00 | TWD 2,510.00 | TWD 2,175.00 | TWD 2,200.00 | 734,488 |
| 2026-07-02 | TWD 2,050.00 | TWD 2,320.00 | TWD 2,050.00 | TWD 2,320.00 | 154,704 |
| 2026-07-01 | TWD 2,080.00 | TWD 2,140.00 | TWD 2,080.00 | TWD 2,110.00 | 109,289 |
| 2026-06-30 | TWD 2,000.00 | TWD 2,020.00 | TWD 1,935.00 | TWD 2,015.00 | 107,350 |
| 2026-06-29 | TWD 1,950.00 | TWD 1,990.00 | TWD 1,865.00 | TWD 1,865.00 | 142,274 |
| 2026-06-26 | TWD 2,300.00 | TWD 2,320.00 | TWD 2,070.00 | TWD 2,070.00 | 98,615 |
| 2026-06-25 | TWD 2,350.00 | TWD 2,350.00 | TWD 2,285.00 | TWD 2,300.00 | 72,216 |
| 2026-06-24 | TWD 2,240.00 | TWD 2,365.00 | TWD 2,240.00 | TWD 2,325.00 | 164,519 |
| 2026-06-23 | TWD 2,240.00 | TWD 2,240.00 | TWD 2,240.00 | TWD 2,240.00 | 241,107 |
| 2026-06-22 | TWD 2,000.00 | TWD 2,040.00 | TWD 1,950.00 | TWD 2,040.00 | 110,604 |
| 2026-06-18 | TWD 2,100.00 | TWD 2,110.00 | TWD 1,980.00 | TWD 2,000.00 | 80,648 |
| 2026-06-17 | TWD 1,935.00 | TWD 2,070.00 | TWD 1,935.00 | TWD 2,070.00 | 244,326 |
| 2026-06-16 | TWD 2,155.00 | TWD 2,155.00 | TWD 1,930.00 | TWD 2,000.00 | 403,827 |
| 2026-06-15 | TWD 1,915.00 | TWD 2,105.00 | TWD 1,885.00 | TWD 2,080.00 | 545,391 |
| 2026-06-12 | TWD 1,920.00 | TWD 1,965.00 | TWD 1,850.00 | TWD 1,920.00 | 419,867 |
| 2026-06-11 | TWD 1,650.00 | TWD 1,790.00 | TWD 1,630.00 | TWD 1,790.00 | 559,544 |
| 2026-06-10 | TWD 1,500.00 | TWD 1,670.00 | TWD 1,500.00 | TWD 1,630.00 | 349,047 |
| 2026-06-09 | TWD 1,560.00 | TWD 1,560.00 | TWD 1,505.00 | TWD 1,550.00 | 81,336 |
| 2026-06-08 | TWD 1,420.00 | TWD 1,530.00 | TWD 1,415.00 | TWD 1,510.00 | 155,512 |
| 2026-06-05 | TWD 1,550.00 | TWD 1,600.00 | TWD 1,445.00 | TWD 1,565.00 | 140,286 |
| 2026-06-04 | TWD 1,595.00 | TWD 1,700.00 | TWD 1,570.00 | TWD 1,580.00 | 248,707 |
| 2026-06-03 | TWD 1,495.00 | TWD 1,625.00 | TWD 1,445.00 | TWD 1,625.00 | 395,411 |
| 2026-06-02 | TWD 1,495.00 | TWD 1,500.00 | TWD 1,390.00 | TWD 1,495.00 | 219,735 |
| 2026-06-01 | TWD 1,425.00 | TWD 1,480.00 | TWD 1,420.00 | TWD 1,450.00 | 198,539 |
| 2026-05-29 | TWD 1,470.00 | TWD 1,485.00 | TWD 1,330.00 | TWD 1,410.00 | 413,506 |
| 2026-05-28 | TWD 1,485.00 | TWD 1,525.00 | TWD 1,385.00 | TWD 1,400.00 | 493,080 |
| 2026-05-27 | TWD 1,450.00 | TWD 1,540.00 | TWD 1,435.00 | TWD 1,505.00 | 657,077 |
| 2026-05-26 | TWD 1,320.00 | TWD 1,405.00 | TWD 1,320.00 | TWD 1,405.00 | 694,190 |
| 2026-05-25 | TWD 1,225.00 | TWD 1,280.00 | TWD 1,195.00 | TWD 1,280.00 | 363,831 |
| 2026-05-22 | TWD 1,105.00 | TWD 1,165.00 | TWD 1,105.00 | TWD 1,165.00 | 95,010 |
| 2026-05-21 | TWD 1,075.00 | TWD 1,095.00 | TWD 1,050.00 | TWD 1,060.00 | 213,526 |
| 2026-05-20 | TWD 1,070.00 | TWD 1,095.00 | TWD 990.00 | TWD 1,065.00 | 461,363 |
| 2026-05-19 | TWD 1,185.00 | TWD 1,185.00 | TWD 1,100.00 | TWD 1,100.00 | 222,980 |
| 2026-05-18 | TWD 1,130.00 | TWD 1,200.00 | TWD 1,120.00 | TWD 1,185.00 | 151,311 |
| 2026-05-15 | TWD 1,300.00 | TWD 1,305.00 | TWD 1,180.00 | TWD 1,195.00 | 228,630 |
| 2026-05-14 | TWD 1,310.00 | TWD 1,320.00 | TWD 1,255.00 | TWD 1,275.00 | 289,349 |
| 2026-05-13 | TWD 1,230.00 | TWD 1,315.00 | TWD 1,230.00 | TWD 1,295.00 | 331,250 |
| 2026-05-12 | TWD 1,315.00 | TWD 1,345.00 | TWD 1,295.00 | TWD 1,345.00 | 697,114 |
| 2026-05-11 | TWD 1,205.00 | TWD 1,225.00 | TWD 1,205.00 | TWD 1,225.00 | 115,073 |
| 2026-05-08 | TWD 1,170.00 | TWD 1,205.00 | TWD 1,075.00 | TWD 1,115.00 | 480,562 |
| 2026-05-07 | TWD 1,245.00 | TWD 1,275.00 | TWD 1,185.00 | TWD 1,190.00 | 227,036 |
| 2026-05-06 | TWD 1,275.00 | TWD 1,280.00 | TWD 1,200.00 | TWD 1,230.00 | 335,612 |
| 2026-05-05 | TWD 1,295.00 | TWD 1,320.00 | TWD 1,260.00 | TWD 1,275.00 | 284,685 |
| 2026-05-04 | TWD 1,245.00 | TWD 1,340.00 | TWD 1,205.00 | TWD 1,325.00 | 367,276 |
| 2026-04-30 | TWD 1,245.00 | TWD 1,275.00 | TWD 1,180.00 | TWD 1,230.00 | 424,089 |
| 2026-04-29 | TWD 1,175.00 | TWD 1,290.00 | TWD 1,090.00 | TWD 1,275.00 | 713,144 |
| 2026-04-28 | TWD 1,210.00 | TWD 1,280.00 | TWD 1,180.00 | TWD 1,200.00 | 440,200 |
| 2026-04-27 | TWD 1,260.00 | TWD 1,305.00 | TWD 1,155.00 | TWD 1,200.00 | 627,476 |
| 2026-04-24 | TWD 1,385.00 | TWD 1,385.00 | TWD 1,240.00 | TWD 1,260.00 | 829,491 |
| 2026-04-23 | TWD 1,560.00 | TWD 1,590.00 | TWD 1,310.00 | TWD 1,380.00 | 1,055,918 |
| 2026-04-22 | TWD 1,535.00 | TWD 1,660.00 | TWD 1,520.00 | TWD 1,560.00 | 1,191,011 |
| 2026-04-21 | TWD 1,750.00 | TWD 1,790.00 | TWD 1,560.00 | TWD 1,620.00 | 831,419 |
| 2026-04-20 | TWD 1,435.00 | TWD 1,765.00 | TWD 1,430.00 | TWD 1,740.00 | 932,596 |
| 2026-04-17 | TWD 1,375.00 | TWD 1,455.00 | TWD 1,335.00 | TWD 1,430.00 | 686,696 |
| 2026-04-16 | TWD 1,330.00 | TWD 1,375.00 | TWD 1,315.00 | TWD 1,375.00 | 418,286 |
| 2026-04-15 | TWD 1,330.00 | TWD 1,330.00 | TWD 1,305.00 | TWD 1,325.00 | 266,646 |
| 2026-04-14 | TWD 1,325.00 | TWD 1,365.00 | TWD 1,295.00 | TWD 1,315.00 | 379,675 |
| 2026-04-13 | TWD 1,355.00 | TWD 1,385.00 | TWD 1,290.00 | TWD 1,325.00 | 784,155 |
| 2026-04-10 | TWD 1,435.00 | TWD 1,440.00 | TWD 1,360.00 | TWD 1,395.00 | 419,697 |
| 2026-04-09 | TWD 1,430.00 | TWD 1,455.00 | TWD 1,370.00 | TWD 1,415.00 | 413,832 |
| 2026-04-08 | TWD 1,330.00 | TWD 1,405.00 | TWD 1,325.00 | TWD 1,400.00 | 414,843 |
| 2026-04-07 | TWD 1,325.00 | TWD 1,380.00 | TWD 1,280.00 | TWD 1,320.00 | 304,568 |
| 2026-04-02 | TWD 1,320.00 | TWD 1,325.00 | TWD 1,270.00 | TWD 1,270.00 | 212,483 |
| 2026-04-01 | TWD 1,285.00 | TWD 1,385.00 | TWD 1,260.00 | TWD 1,300.00 | 518,940 |
| 2026-03-31 | TWD 1,415.00 | TWD 1,430.00 | TWD 1,240.00 | TWD 1,260.00 | 473,138 |
| 2026-03-30 | TWD 1,390.00 | TWD 1,430.00 | TWD 1,335.00 | TWD 1,405.00 | 341,766 |
| 2026-03-27 | TWD 1,340.00 | TWD 1,405.00 | TWD 1,335.00 | TWD 1,360.00 | 272,279 |
| 2026-03-26 | TWD 1,430.00 | TWD 1,455.00 | TWD 1,340.00 | TWD 1,370.00 | 503,913 |
| 2026-03-25 | TWD 1,410.00 | TWD 1,455.00 | TWD 1,370.00 | TWD 1,410.00 | 530,615 |
| 2026-03-24 | TWD 1,440.00 | TWD 1,485.00 | TWD 1,275.00 | TWD 1,380.00 | 742,312 |
| 2026-03-23 | TWD 1,400.00 | TWD 1,455.00 | TWD 1,325.00 | TWD 1,375.00 | 766,977 |
| 2026-03-20 | TWD 1,210.00 | TWD 1,440.00 | TWD 1,205.00 | TWD 1,415.00 | 1,104,513 |
| 2026-03-19 | TWD 1,095.00 | TWD 1,220.00 | TWD 1,045.00 | TWD 1,210.00 | 676,625 |
| 2026-03-18 | TWD 1,040.00 | TWD 1,140.00 | TWD 1,040.00 | TWD 1,080.00 | 311,843 |
| 2026-03-17 | TWD 1,040.00 | TWD 1,065.00 | TWD 1,015.00 | TWD 1,045.00 | 316,498 |
| 2026-03-16 | TWD 1,000.00 | TWD 1,080.00 | TWD 997.00 | TWD 1,035.00 | 550,448 |
| 2026-03-13 | TWD 978.00 | TWD 1,010.00 | TWD 975.00 | TWD 996.00 | 249,813 |
| 2026-03-12 | TWD 1,005.00 | TWD 1,065.00 | TWD 989.00 | TWD 1,005.00 | 313,953 |
| 2026-03-11 | TWD 1,000.00 | TWD 1,045.00 | TWD 977.00 | TWD 1,010.00 | 539,826 |
| 2026-03-10 | TWD 938.00 | TWD 1,085.00 | TWD 938.00 | TWD 1,015.00 | 460,096 |
| 2026-03-09 | TWD 969.00 | TWD 969.00 | TWD 873.00 | TWD 912.00 | 340,229 |
| 2026-03-06 | TWD 998.00 | TWD 1,015.00 | TWD 957.00 | TWD 1,005.00 | 201,854 |
| 2026-03-05 | TWD 915.00 | TWD 1,015.00 | TWD 915.00 | TWD 996.00 | 381,559 |
| 2026-03-04 | TWD 1,010.00 | TWD 1,015.00 | TWD 906.00 | TWD 918.00 | 641,921 |
| 2026-03-03 | TWD 1,130.00 | TWD 1,175.00 | TWD 976.00 | TWD 1,040.00 | 719,022 |
| 2026-03-02 | TWD 1,155.00 | TWD 1,190.00 | TWD 1,095.00 | TWD 1,115.00 | 472,824 |
| 2026-02-26 | TWD 1,200.00 | TWD 1,240.00 | TWD 1,090.00 | TWD 1,190.00 | 466,976 |
| 2026-02-25 | TWD 1,015.00 | TWD 1,255.00 | TWD 1,010.00 | TWD 1,230.00 | 618,738 |
| 2026-02-24 | TWD 1,030.00 | TWD 1,030.00 | TWD 996.00 | TWD 1,015.00 | 370,751 |
| 2026-02-23 | TWD 1,020.00 | TWD 1,050.00 | TWD 993.00 | TWD 1,020.00 | 374,359 |
| 2026-02-11 | TWD 980.00 | TWD 1,020.00 | TWD 900.00 | TWD 1,015.00 | 796,754 |
| 2026-02-10 | TWD 940.00 | TWD 1,020.00 | TWD 937.00 | TWD 998.00 | 980,851 |
| 2026-02-09 | TWD 844.00 | TWD 953.00 | TWD 838.00 | TWD 948.00 | 681,504 |
| 2026-02-06 | TWD 848.00 | TWD 848.00 | TWD 798.00 | TWD 823.00 | 368,326 |
| 2026-02-05 | TWD 805.00 | TWD 852.00 | TWD 795.00 | TWD 850.00 | 381,947 |
| 2026-02-04 | TWD 821.00 | TWD 830.00 | TWD 793.00 | TWD 805.00 | 339,318 |
| 2026-02-03 | TWD 760.00 | TWD 822.00 | TWD 760.00 | TWD 820.00 | 623,686 |
| 2026-02-02 | TWD 760.00 | TWD 765.00 | TWD 741.00 | TWD 749.00 | 246,832 |
| 2026-01-30 | TWD 761.00 | TWD 761.00 | TWD 743.00 | TWD 757.00 | 327,224 |
| 2026-01-29 | TWD 780.00 | TWD 795.00 | TWD 757.00 | TWD 759.00 | 315,372 |
| 2026-01-28 | TWD 800.00 | TWD 803.00 | TWD 763.00 | TWD 771.00 | 464,654 |
| 2026-01-27 | TWD 740.00 | TWD 805.00 | TWD 738.00 | TWD 782.00 | 548,808 |
| 2026-01-26 | TWD 703.00 | TWD 728.00 | TWD 680.00 | TWD 727.00 | 430,555 |
| 2026-01-23 | TWD 715.00 | TWD 720.00 | TWD 671.00 | TWD 697.00 | 301,216 |
| 2026-01-22 | TWD 708.00 | TWD 721.00 | TWD 691.00 | TWD 699.00 | 458,245 |
| 2026-01-21 | TWD 649.00 | TWD 718.00 | TWD 630.00 | TWD 704.00 | 584,876 |
| 2026-01-20 | TWD 661.00 | TWD 668.00 | TWD 632.00 | TWD 650.00 | 451,244 |
| 2026-01-19 | TWD 589.00 | TWD 662.00 | TWD 579.00 | TWD 657.00 | 616,242 |
| 2026-01-16 | TWD 571.00 | TWD 601.00 | TWD 563.00 | TWD 580.00 | 513,282 |
| 2026-01-15 | TWD 533.00 | TWD 563.00 | TWD 530.00 | TWD 562.00 | 518,580 |
| 2026-01-14 | TWD 518.00 | TWD 535.00 | TWD 518.00 | TWD 529.00 | 134,368 |
| 2026-01-13 | TWD 525.00 | TWD 539.00 | TWD 517.00 | TWD 519.00 | 289,114 |
| 2026-01-12 | TWD 535.00 | TWD 544.00 | TWD 520.00 | TWD 531.00 | 479,955 |
| 2026-01-09 | TWD 534.00 | TWD 535.00 | TWD 516.00 | TWD 525.00 | 249,106 |
| 2026-01-08 | TWD 530.00 | TWD 540.00 | TWD 516.00 | TWD 523.00 | 234,773 |
| 2026-01-07 | TWD 530.00 | TWD 535.00 | TWD 511.00 | TWD 529.00 | 318,299 |
| 2026-01-06 | TWD 540.00 | TWD 540.00 | TWD 517.00 | TWD 522.00 | 397,703 |
| 2026-01-05 | TWD 545.00 | TWD 550.00 | TWD 520.00 | TWD 537.00 | 513,538 |
| 2026-01-02 | TWD 542.00 | TWD 551.00 | TWD 530.00 | TWD 538.00 | 286,611 |
| 2025-12-31 | TWD 522.00 | TWD 551.00 | TWD 520.00 | TWD 539.00 | 608,897 |
| 2025-12-30 | TWD 522.00 | TWD 529.00 | TWD 510.00 | TWD 518.00 | 373,629 |
| 2025-12-29 | TWD 499.50 | TWD 526.00 | TWD 495.00 | TWD 519.00 | 895,676 |
| 2025-12-26 | TWD 466.00 | TWD 506.00 | TWD 455.00 | TWD 494.50 | 1,007,476 |
| 2025-12-24 | TWD 455.00 | TWD 465.00 | TWD 448.50 | TWD 457.00 | 384,302 |
| 2025-12-23 | TWD 438.50 | TWD 456.00 | TWD 435.00 | TWD 446.50 | 310,858 |
| 2025-12-22 | TWD 442.00 | TWD 462.00 | TWD 428.00 | TWD 439.00 | 363,212 |
| 2025-12-19 | TWD 440.00 | TWD 469.00 | TWD 440.00 | TWD 454.00 | 363,828 |
| 2025-12-18 | TWD 442.00 | TWD 448.00 | TWD 432.00 | TWD 437.50 | 250,611 |
| 2025-12-17 | TWD 430.00 | TWD 460.00 | TWD 426.00 | TWD 447.00 | 662,580 |
| 2025-12-16 | TWD 420.00 | TWD 431.00 | TWD 404.00 | TWD 426.00 | 333,981 |
| 2025-12-15 | TWD 406.00 | TWD 431.50 | TWD 400.00 | TWD 425.50 | 412,295 |
| 2025-12-12 | TWD 410.00 | TWD 416.50 | TWD 400.00 | TWD 401.00 | 201,747 |
| 2025-12-11 | TWD 421.50 | TWD 427.50 | TWD 413.00 | TWD 416.00 | 227,781 |
| 2025-12-10 | TWD 412.00 | TWD 421.00 | TWD 410.00 | TWD 418.00 | 202,415 |
| 2025-12-09 | TWD 409.00 | TWD 413.00 | TWD 408.00 | TWD 410.00 | 71,041 |
| 2025-12-08 | TWD 415.00 | TWD 419.00 | TWD 407.00 | TWD 410.00 | 163,862 |
| 2025-12-05 | TWD 408.00 | TWD 412.50 | TWD 399.50 | TWD 412.50 | 132,240 |
| 2025-12-04 | TWD 405.00 | TWD 407.00 | TWD 401.00 | TWD 406.00 | 106,690 |
| 2025-12-03 | TWD 410.00 | TWD 410.00 | TWD 397.00 | TWD 401.00 | 127,750 |
| 2025-12-02 | TWD 392.00 | TWD 402.50 | TWD 387.00 | TWD 401.00 | 254,605 |
| 2025-12-01 | TWD 389.00 | TWD 392.00 | TWD 385.00 | TWD 391.00 | 118,422 |
| 2025-11-28 | TWD 379.50 | TWD 392.00 | TWD 372.00 | TWD 388.50 | 134,964 |
| 2025-11-27 | TWD 370.00 | TWD 377.50 | TWD 362.50 | TWD 375.50 | 101,050 |
| 2025-11-26 | TWD 367.00 | TWD 373.00 | TWD 366.00 | TWD 368.00 | 86,727 |
| 2025-11-25 | TWD 363.00 | TWD 373.50 | TWD 359.00 | TWD 368.00 | 71,909 |
| 2025-11-24 | TWD 364.00 | TWD 365.00 | TWD 356.50 | TWD 358.50 | 56,259 |
| 2025-11-21 | TWD 367.50 | TWD 367.50 | TWD 352.50 | TWD 362.00 | 42,600 |
| 2025-11-20 | TWD 370.00 | TWD 379.50 | TWD 365.00 | TWD 367.50 | 142,379 |
| 2025-11-19 | TWD 361.00 | TWD 364.50 | TWD 358.50 | TWD 361.00 | 45,789 |
| 2025-11-18 | TWD 362.00 | TWD 369.50 | TWD 358.00 | TWD 358.00 | 111,167 |
| 2025-11-17 | TWD 361.00 | TWD 365.00 | TWD 354.50 | TWD 357.50 | 52,640 |
| 2025-11-14 | TWD 354.50 | TWD 363.00 | TWD 348.00 | TWD 361.50 | 49,563 |
| 2025-11-13 | TWD 370.00 | TWD 376.00 | TWD 354.00 | TWD 361.50 | 65,927 |
| 2025-11-12 | TWD 369.50 | TWD 371.00 | TWD 342.00 | TWD 371.00 | 187,810 |
| 2025-11-11 | TWD 412.00 | TWD 412.00 | TWD 356.00 | TWD 365.00 | 395,631 |
| 2025-11-10 | TWD 419.50 | TWD 419.50 | TWD 399.00 | TWD 406.00 | 146,490 |
| 2025-11-07 | TWD 400.00 | TWD 421.50 | TWD 400.00 | TWD 416.00 | 211,349 |
| 2025-11-06 | TWD 406.00 | TWD 409.00 | TWD 400.00 | TWD 405.00 | 60,996 |
| 2025-11-05 | TWD 400.00 | TWD 414.50 | TWD 395.00 | TWD 407.00 | 139,601 |
| 2025-11-04 | TWD 421.50 | TWD 425.00 | TWD 404.50 | TWD 410.00 | 146,737 |
| 2025-11-03 | TWD 387.00 | TWD 425.00 | TWD 387.00 | TWD 420.00 | 420,862 |
| 2025-10-31 | TWD 373.00 | TWD 386.50 | TWD 372.00 | TWD 386.50 | 165,590 |
| 2025-10-30 | TWD 385.00 | TWD 385.00 | TWD 369.00 | TWD 373.00 | 96,035 |
| 2025-10-29 | TWD 370.00 | TWD 397.00 | TWD 370.00 | TWD 384.50 | 153,715 |
| 2025-10-28 | TWD 364.50 | TWD 371.00 | TWD 360.00 | TWD 370.00 | 154,502 |
| 2025-10-27 | TWD 331.50 | TWD 373.00 | TWD 324.00 | TWD 363.00 | 225,377 |
| 2025-10-23 | TWD 343.00 | TWD 343.00 | TWD 300.00 | TWD 331.00 | 386,679 |
| 2025-10-22 | TWD 358.50 | TWD 365.00 | TWD 335.00 | TWD 340.00 | 326,931 |
| 2025-10-21 | TWD 363.00 | TWD 369.00 | TWD 358.50 | TWD 360.00 | 116,155 |
| 2025-10-20 | TWD 382.00 | TWD 382.00 | TWD 355.50 | TWD 366.00 | 126,415 |
| 2025-10-17 | TWD 377.00 | TWD 390.00 | TWD 376.00 | TWD 383.00 | 55,589 |
| 2025-10-16 | TWD 393.50 | TWD 394.00 | TWD 374.00 | TWD 386.00 | 176,652 |
| 2025-10-15 | TWD 400.00 | TWD 400.00 | TWD 386.00 | TWD 390.50 | 129,215 |
| 2025-10-14 | TWD 400.00 | TWD 407.00 | TWD 388.00 | TWD 388.00 | 119,546 |
| 2025-10-13 | TWD 415.50 | TWD 416.50 | TWD 389.00 | TWD 395.50 | 308,273 |
| 2025-10-09 | TWD 417.00 | TWD 420.00 | TWD 414.50 | TWD 419.00 | 32,493 |
| 2025-10-08 | TWD 419.00 | TWD 421.50 | TWD 413.00 | TWD 421.50 | 23,214 |