Hermes Testing Solutions Inc. (7856) Price History
Daily open, high, low, close and volume for Hermes Testing Solutions Inc. (7856) from 2026-09-08 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | TWD 3,570.00 | TWD 3,585.00 | TWD 3,300.00 | TWD 3,300.00 | 536,040 |
| 2026-10-14 | TWD 3,875.00 | TWD 3,890.00 | TWD 3,635.00 | TWD 3,665.00 | 253,450 |
| 2026-10-13 | TWD 3,750.00 | TWD 3,820.00 | TWD 3,605.00 | TWD 3,800.00 | 450,591 |
| 2026-10-12 | TWD 4,210.00 | TWD 4,210.00 | TWD 3,835.00 | TWD 3,835.00 | 834,491 |
| 2026-10-08 | TWD 4,485.00 | TWD 4,630.00 | TWD 4,260.00 | TWD 4,260.00 | 488,606 |
| 2026-10-07 | TWD 4,150.00 | TWD 4,450.00 | TWD 4,150.00 | TWD 4,380.00 | 441,130 |
| 2026-10-06 | TWD 4,275.00 | TWD 4,275.00 | TWD 4,130.00 | TWD 4,190.00 | 295,990 |
| 2026-10-05 | TWD 4,335.00 | TWD 4,390.00 | TWD 4,210.00 | TWD 4,280.00 | 363,621 |
| 2026-10-02 | TWD 4,330.00 | TWD 4,470.00 | TWD 4,160.00 | TWD 4,195.00 | 425,207 |
| 2026-10-01 | TWD 4,240.00 | TWD 4,470.00 | TWD 4,115.00 | TWD 4,300.00 | 498,348 |
| 2026-09-30 | TWD 4,340.00 | TWD 4,400.00 | TWD 4,235.00 | TWD 4,250.00 | 221,110 |
| 2026-09-29 | TWD 4,580.00 | TWD 4,580.00 | TWD 4,255.00 | TWD 4,315.00 | 493,781 |
| 2026-09-24 | TWD 4,675.00 | TWD 4,695.00 | TWD 4,530.00 | TWD 4,605.00 | 252,671 |
| 2026-09-23 | TWD 4,800.00 | TWD 4,800.00 | TWD 4,520.00 | TWD 4,730.00 | 588,196 |
| 2026-09-22 | TWD 4,400.00 | TWD 4,995.00 | TWD 4,305.00 | TWD 4,730.00 | 2,009,269 |
| 2026-09-21 | TWD 4,510.00 | TWD 4,560.00 | TWD 4,320.00 | TWD 4,510.00 | 293,276 |
| 2026-09-18 | TWD 4,800.00 | TWD 4,800.00 | TWD 4,355.00 | TWD 4,545.00 | 687,328 |
| 2026-09-17 | TWD 4,780.00 | TWD 5,050.00 | TWD 4,585.00 | TWD 4,725.00 | 386,839 |
| 2026-09-16 | TWD 4,750.00 | TWD 4,875.00 | TWD 4,730.00 | TWD 4,810.00 | 146,528 |
| 2026-09-15 | TWD 4,820.00 | TWD 4,895.00 | TWD 4,625.00 | TWD 4,775.00 | 130,051 |
| 2026-09-14 | TWD 5,260.00 | TWD 5,260.00 | TWD 4,720.00 | TWD 4,880.00 | 424,993 |
| 2026-09-11 | TWD 5,240.00 | TWD 5,445.00 | TWD 5,005.00 | TWD 5,215.00 | 390,333 |
| 2026-09-10 | TWD 5,000.00 | TWD 5,270.00 | TWD 4,830.00 | TWD 5,175.00 | 492,314 |
| 2026-09-09 | TWD 4,800.00 | TWD 5,000.00 | TWD 4,715.00 | TWD 4,840.00 | 686,434 |
| 2026-09-08 | TWD 4,840.00 | TWD 4,850.00 | TWD 4,685.00 | TWD 4,705.00 | 316,255 |