Phison Electronics Corp. (8299) Price History
Daily open, high, low, close and volume for Phison Electronics Corp. (8299) from 2025-10-08 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | TWD 1,940.00 | TWD 1,945.00 | TWD 1,870.00 | TWD 1,880.00 | 1,891,848 |
| 2026-10-21 | TWD 1,905.00 | TWD 1,945.00 | TWD 1,890.00 | TWD 1,930.00 | 1,878,629 |
| 2026-10-20 | TWD 1,845.00 | TWD 1,895.00 | TWD 1,830.00 | TWD 1,845.00 | 1,413,170 |
| 2026-10-19 | TWD 1,830.00 | TWD 1,855.00 | TWD 1,785.00 | TWD 1,845.00 | 2,202,778 |
| 2026-10-16 | TWD 1,885.00 | TWD 1,950.00 | TWD 1,875.00 | TWD 1,890.00 | 3,320,691 |
| 2026-10-15 | TWD 1,865.00 | TWD 1,895.00 | TWD 1,800.00 | TWD 1,830.00 | 4,895,606 |
| 2026-10-14 | TWD 1,980.00 | TWD 1,990.00 | TWD 1,945.00 | TWD 1,965.00 | 1,576,908 |
| 2026-10-13 | TWD 1,995.00 | TWD 2,000.00 | TWD 1,905.00 | TWD 1,965.00 | 4,734,247 |
| 2026-10-12 | TWD 2,055.00 | TWD 2,115.00 | TWD 2,030.00 | TWD 2,055.00 | 1,833,123 |
| 2026-10-08 | TWD 2,075.00 | TWD 2,095.00 | TWD 2,050.00 | TWD 2,060.00 | 2,068,534 |
| 2026-10-07 | TWD 2,100.00 | TWD 2,110.00 | TWD 2,060.00 | TWD 2,060.00 | 1,539,286 |
| 2026-10-06 | TWD 2,110.00 | TWD 2,120.00 | TWD 2,085.00 | TWD 2,090.00 | 1,319,757 |
| 2026-10-05 | TWD 2,100.00 | TWD 2,135.00 | TWD 2,055.00 | TWD 2,100.00 | 2,316,304 |
| 2026-10-02 | TWD 2,130.00 | TWD 2,140.00 | TWD 2,085.00 | TWD 2,095.00 | 1,916,044 |
| 2026-10-01 | TWD 2,165.00 | TWD 2,165.00 | TWD 2,105.00 | TWD 2,110.00 | 1,800,901 |
| 2026-09-30 | TWD 2,150.00 | TWD 2,215.00 | TWD 2,140.00 | TWD 2,150.00 | 2,794,420 |
| 2026-09-29 | TWD 2,105.00 | TWD 2,135.00 | TWD 2,080.00 | TWD 2,115.00 | 2,091,505 |
| 2026-09-24 | TWD 2,195.00 | TWD 2,195.00 | TWD 2,095.00 | TWD 2,125.00 | 3,918,454 |
| 2026-09-23 | TWD 2,280.00 | TWD 2,350.00 | TWD 2,200.00 | TWD 2,215.00 | 7,062,963 |
| 2026-09-22 | TWD 2,195.00 | TWD 2,240.00 | TWD 2,165.00 | TWD 2,185.00 | 4,877,288 |
| 2026-09-21 | TWD 2,145.00 | TWD 2,190.00 | TWD 2,115.00 | TWD 2,150.00 | 4,237,390 |
| 2026-09-18 | TWD 2,030.00 | TWD 2,140.00 | TWD 2,010.00 | TWD 2,140.00 | 6,164,909 |
| 2026-09-17 | TWD 2,000.00 | TWD 2,040.00 | TWD 1,950.00 | TWD 1,970.00 | 2,605,245 |
| 2026-09-16 | TWD 1,930.00 | TWD 1,985.00 | TWD 1,910.00 | TWD 1,985.00 | 2,822,553 |
| 2026-09-15 | TWD 1,935.00 | TWD 1,960.00 | TWD 1,900.00 | TWD 1,920.00 | 2,015,609 |
| 2026-09-14 | TWD 1,920.00 | TWD 1,960.00 | TWD 1,910.00 | TWD 1,935.00 | 2,068,318 |
| 2026-09-11 | TWD 2,000.00 | TWD 2,000.00 | TWD 1,920.00 | TWD 1,990.00 | 4,493,831 |
| 2026-09-10 | TWD 2,100.00 | TWD 2,120.00 | TWD 2,065.00 | TWD 2,065.00 | 2,300,621 |
| 2026-09-09 | TWD 2,100.00 | TWD 2,125.00 | TWD 2,070.00 | TWD 2,085.00 | 1,876,326 |
| 2026-09-08 | TWD 2,115.00 | TWD 2,160.00 | TWD 2,080.00 | TWD 2,085.00 | 2,560,057 |
| 2026-09-07 | TWD 2,075.00 | TWD 2,115.00 | TWD 2,065.00 | TWD 2,095.00 | 2,548,857 |
| 2026-09-04 | TWD 2,025.00 | TWD 2,050.00 | TWD 1,970.00 | TWD 2,015.00 | 2,753,861 |
| 2026-09-03 | TWD 2,085.00 | TWD 2,120.00 | TWD 1,990.00 | TWD 2,000.00 | 3,135,580 |
| 2026-09-02 | TWD 2,100.00 | TWD 2,115.00 | TWD 2,060.00 | TWD 2,065.00 | 2,910,439 |
| 2026-09-01 | TWD 2,185.00 | TWD 2,185.00 | TWD 2,080.00 | TWD 2,125.00 | 3,876,575 |
| 2026-08-31 | TWD 2,130.00 | TWD 2,185.00 | TWD 2,110.00 | TWD 2,165.00 | 16,863,720 |
| 2026-08-28 | TWD 2,170.00 | TWD 2,195.00 | TWD 2,115.00 | TWD 2,150.00 | 2,799,756 |
| 2026-08-27 | TWD 2,145.00 | TWD 2,180.00 | TWD 2,115.00 | TWD 2,155.00 | 3,650,102 |
| 2026-08-26 | TWD 2,115.00 | TWD 2,125.00 | TWD 2,070.00 | TWD 2,125.00 | 2,718,037 |
| 2026-08-25 | TWD 2,110.00 | TWD 2,120.00 | TWD 2,000.00 | TWD 2,085.00 | 4,063,483 |
| 2026-08-24 | TWD 2,095.00 | TWD 2,215.00 | TWD 2,070.00 | TWD 2,135.00 | 5,871,685 |
| 2026-08-21 | TWD 2,005.00 | TWD 2,075.00 | TWD 1,995.00 | TWD 2,075.00 | 3,164,287 |
| 2026-08-20 | TWD 2,010.00 | TWD 2,080.00 | TWD 1,965.00 | TWD 1,995.00 | 3,723,602 |
| 2026-08-19 | TWD 1,920.00 | TWD 1,970.00 | TWD 1,905.00 | TWD 1,965.00 | 4,361,777 |
| 2026-08-18 | TWD 2,105.00 | TWD 2,120.00 | TWD 2,000.00 | TWD 2,000.00 | 4,532,086 |
| 2026-08-17 | TWD 2,110.00 | TWD 2,125.00 | TWD 2,085.00 | TWD 2,085.00 | 4,278,941 |
| 2026-08-14 | TWD 2,325.00 | TWD 2,325.00 | TWD 2,065.00 | TWD 2,080.00 | 15,029,955 |
| 2026-08-13 | TWD 2,260.00 | TWD 2,280.00 | TWD 2,175.00 | TWD 2,280.00 | 6,912,660 |
| 2026-08-12 | TWD 2,110.00 | TWD 2,245.00 | TWD 2,110.00 | TWD 2,210.00 | 5,666,950 |
| 2026-08-11 | TWD 2,035.00 | TWD 2,100.00 | TWD 2,015.00 | TWD 2,090.00 | 2,884,401 |
| 2026-08-10 | TWD 2,060.00 | TWD 2,080.00 | TWD 2,030.00 | TWD 2,040.00 | 4,206,936 |
| 2026-08-07 | TWD 2,060.00 | TWD 2,075.00 | TWD 1,970.00 | TWD 2,020.00 | 6,659,662 |
| 2026-08-06 | TWD 1,815.00 | TWD 2,025.00 | TWD 1,815.00 | TWD 2,025.00 | 5,291,332 |
| 2026-08-05 | TWD 1,900.00 | TWD 1,910.00 | TWD 1,845.00 | TWD 1,845.00 | 3,567,256 |
| 2026-08-04 | TWD 1,750.00 | TWD 1,850.00 | TWD 1,725.00 | TWD 1,820.00 | 4,349,117 |
| 2026-08-03 | TWD 1,675.00 | TWD 1,800.00 | TWD 1,670.00 | TWD 1,760.00 | 5,729,897 |
| 2026-07-31 | TWD 1,640.00 | TWD 1,640.00 | TWD 1,640.00 | TWD 1,640.00 | 1,238,436 |
| 2026-07-30 | TWD 1,485.00 | TWD 1,640.00 | TWD 1,445.00 | TWD 1,495.00 | 6,948,506 |
| 2026-07-29 | TWD 1,620.00 | TWD 1,620.00 | TWD 1,485.00 | TWD 1,515.00 | 8,151,920 |
| 2026-07-28 | TWD 1,680.00 | TWD 1,685.00 | TWD 1,640.00 | TWD 1,650.00 | 4,259,024 |
| 2026-07-27 | TWD 1,805.00 | TWD 1,820.00 | TWD 1,730.00 | TWD 1,820.00 | 4,008,978 |
| 2026-07-24 | TWD 1,900.00 | TWD 1,970.00 | TWD 1,820.00 | TWD 1,825.00 | 4,756,665 |
| 2026-07-23 | TWD 1,940.00 | TWD 1,960.00 | TWD 1,895.00 | TWD 1,920.00 | 2,949,000 |
| 2026-07-22 | TWD 1,940.00 | TWD 1,995.00 | TWD 1,915.00 | TWD 1,915.00 | 4,064,824 |
| 2026-07-21 | TWD 1,800.00 | TWD 1,855.00 | TWD 1,775.00 | TWD 1,855.00 | 2,779,620 |
| 2026-07-20 | TWD 1,800.00 | TWD 1,820.00 | TWD 1,685.00 | TWD 1,735.00 | 4,473,304 |
| 2026-07-17 | TWD 1,860.00 | TWD 1,870.00 | TWD 1,785.00 | TWD 1,785.00 | 6,227,532 |
| 2026-07-16 | TWD 2,035.00 | TWD 2,040.00 | TWD 1,960.00 | TWD 1,980.00 | 5,075,796 |
| 2026-07-15 | TWD 2,110.00 | TWD 2,190.00 | TWD 2,070.00 | TWD 2,105.00 | 4,559,846 |
| 2026-07-14 | TWD 2,175.00 | TWD 2,200.00 | TWD 1,955.00 | TWD 2,050.00 | 6,106,895 |
| 2026-07-13 | TWD 2,275.00 | TWD 2,275.00 | TWD 2,155.00 | TWD 2,170.00 | 2,703,385 |
| 2026-07-09 | TWD 2,190.00 | TWD 2,280.00 | TWD 2,165.00 | TWD 2,220.00 | 3,707,799 |
| 2026-07-08 | TWD 2,175.00 | TWD 2,210.00 | TWD 2,080.00 | TWD 2,140.00 | 3,223,594 |
| 2026-07-07 | TWD 2,295.00 | TWD 2,295.00 | TWD 2,135.00 | TWD 2,145.00 | 5,627,297 |
| 2026-07-06 | TWD 2,345.00 | TWD 2,420.00 | TWD 2,265.00 | TWD 2,290.00 | 4,408,999 |
| 2026-07-03 | TWD 2,200.00 | TWD 2,310.00 | TWD 2,180.00 | TWD 2,295.00 | 3,395,728 |
| 2026-07-02 | TWD 2,160.00 | TWD 2,240.00 | TWD 2,135.00 | TWD 2,240.00 | 3,620,557 |
| 2026-07-01 | TWD 2,420.00 | TWD 2,420.00 | TWD 2,255.00 | TWD 2,270.00 | 4,523,290 |
| 2026-06-30 | TWD 2,390.00 | TWD 2,405.00 | TWD 2,320.00 | TWD 2,385.00 | 2,810,940 |
| 2026-06-29 | TWD 2,320.00 | TWD 2,400.00 | TWD 2,300.00 | TWD 2,340.00 | 2,556,297 |
| 2026-06-26 | TWD 2,495.00 | TWD 2,540.00 | TWD 2,305.00 | TWD 2,310.00 | 5,331,754 |
| 2026-06-25 | TWD 2,605.00 | TWD 2,640.00 | TWD 2,475.00 | TWD 2,475.00 | 5,984,647 |
| 2026-06-24 | TWD 2,385.00 | TWD 2,500.00 | TWD 2,325.00 | TWD 2,500.00 | 6,736,767 |
| 2026-06-23 | TWD 2,565.00 | TWD 2,590.00 | TWD 2,430.00 | TWD 2,430.00 | 6,362,080 |
| 2026-06-22 | TWD 2,600.00 | TWD 2,670.00 | TWD 2,570.00 | TWD 2,580.00 | 6,895,396 |
| 2026-06-18 | TWD 2,350.00 | TWD 2,535.00 | TWD 2,335.00 | TWD 2,530.00 | 7,524,171 |
| 2026-06-17 | TWD 2,340.00 | TWD 2,355.00 | TWD 2,285.00 | TWD 2,330.00 | 3,967,601 |
| 2026-06-16 | TWD 2,350.00 | TWD 2,400.00 | TWD 2,320.00 | TWD 2,375.00 | 5,249,549 |
| 2026-06-15 | TWD 2,395.00 | TWD 2,400.00 | TWD 2,285.00 | TWD 2,320.00 | 5,433,525 |
| 2026-06-12 | TWD 2,345.00 | TWD 2,395.00 | TWD 2,305.00 | TWD 2,310.00 | 4,646,172 |
| 2026-06-11 | TWD 2,150.00 | TWD 2,250.00 | TWD 2,060.00 | TWD 2,200.00 | 6,279,708 |
| 2026-06-10 | TWD 2,305.00 | TWD 2,375.00 | TWD 2,135.00 | TWD 2,155.00 | 6,279,239 |
| 2026-06-09 | TWD 2,320.00 | TWD 2,370.00 | TWD 2,260.00 | TWD 2,360.00 | 4,793,155 |
| 2026-06-08 | TWD 2,205.00 | TWD 2,270.00 | TWD 2,205.00 | TWD 2,250.00 | 7,693,439 |
| 2026-06-05 | TWD 2,550.00 | TWD 2,630.00 | TWD 2,385.00 | TWD 2,450.00 | 10,506,131 |
| 2026-06-04 | TWD 2,635.00 | TWD 2,715.00 | TWD 2,580.00 | TWD 2,580.00 | 6,976,326 |
| 2026-06-03 | TWD 2,835.00 | TWD 2,835.00 | TWD 2,685.00 | TWD 2,685.00 | 10,284,906 |
| 2026-06-02 | TWD 2,810.00 | TWD 2,835.00 | TWD 2,690.00 | TWD 2,820.00 | 9,272,715 |
| 2026-06-01 | TWD 2,655.00 | TWD 2,825.00 | TWD 2,625.00 | TWD 2,770.00 | 8,119,072 |
| 2026-05-29 | TWD 2,530.00 | TWD 2,620.00 | TWD 2,525.00 | TWD 2,575.00 | 6,028,461 |
| 2026-05-28 | TWD 2,475.00 | TWD 2,535.00 | TWD 2,410.00 | TWD 2,450.00 | 6,322,502 |
| 2026-05-27 | TWD 2,700.00 | TWD 2,730.00 | TWD 2,455.00 | TWD 2,480.00 | 9,710,269 |
| 2026-05-26 | TWD 2,510.00 | TWD 2,590.00 | TWD 2,440.00 | TWD 2,505.00 | 6,768,250 |
| 2026-05-25 | TWD 2,450.00 | TWD 2,540.00 | TWD 2,320.00 | TWD 2,480.00 | 7,414,316 |
| 2026-05-22 | TWD 2,425.00 | TWD 2,480.00 | TWD 2,400.00 | TWD 2,430.00 | 5,608,531 |
| 2026-05-21 | TWD 2,380.00 | TWD 2,425.00 | TWD 2,305.00 | TWD 2,335.00 | 7,002,433 |
| 2026-05-20 | TWD 2,450.00 | TWD 2,480.00 | TWD 2,250.00 | TWD 2,265.00 | 12,468,336 |
| 2026-05-19 | TWD 2,605.00 | TWD 2,615.00 | TWD 2,465.00 | TWD 2,465.00 | 7,927,053 |
| 2026-05-18 | TWD 2,585.00 | TWD 2,755.00 | TWD 2,570.00 | TWD 2,735.00 | 7,976,158 |
| 2026-05-15 | TWD 2,850.00 | TWD 2,850.00 | TWD 2,650.00 | TWD 2,650.00 | 11,657,144 |
| 2026-05-14 | TWD 2,875.00 | TWD 2,880.00 | TWD 2,815.00 | TWD 2,880.00 | 9,167,963 |
| 2026-05-13 | TWD 2,645.00 | TWD 2,660.00 | TWD 2,565.00 | TWD 2,620.00 | 8,166,171 |
| 2026-05-12 | TWD 2,780.00 | TWD 2,860.00 | TWD 2,645.00 | TWD 2,725.00 | 14,711,383 |
| 2026-05-11 | TWD 2,670.00 | TWD 2,670.00 | TWD 2,670.00 | TWD 2,670.00 | 1,551,004 |
| 2026-05-08 | TWD 2,355.00 | TWD 2,500.00 | TWD 2,230.00 | TWD 2,430.00 | 12,644,770 |
| 2026-05-07 | TWD 2,395.00 | TWD 2,500.00 | TWD 2,320.00 | TWD 2,390.00 | 11,817,023 |
| 2026-05-06 | TWD 2,300.00 | TWD 2,325.00 | TWD 2,235.00 | TWD 2,325.00 | 12,331,998 |
| 2026-05-05 | TWD 2,035.00 | TWD 2,130.00 | TWD 2,000.00 | TWD 2,115.00 | 8,772,872 |
| 2026-05-04 | TWD 1,975.00 | TWD 2,040.00 | TWD 1,920.00 | TWD 2,010.00 | 7,800,794 |
| 2026-04-30 | TWD 2,175.00 | TWD 2,175.00 | TWD 1,900.00 | TWD 1,900.00 | 14,488,817 |
| 2026-04-29 | TWD 1,965.00 | TWD 2,075.00 | TWD 1,940.00 | TWD 2,070.00 | 12,504,468 |
| 2026-04-28 | TWD 1,900.00 | TWD 1,990.00 | TWD 1,865.00 | TWD 1,970.00 | 12,874,750 |
| 2026-04-27 | TWD 1,750.00 | TWD 1,840.00 | TWD 1,750.00 | TWD 1,835.00 | 9,911,320 |
| 2026-04-24 | TWD 1,720.00 | TWD 1,730.00 | TWD 1,640.00 | TWD 1,680.00 | 6,887,427 |
| 2026-04-23 | TWD 1,860.00 | TWD 1,880.00 | TWD 1,655.00 | TWD 1,705.00 | 10,698,361 |
| 2026-04-22 | TWD 1,775.00 | TWD 1,820.00 | TWD 1,725.00 | TWD 1,775.00 | 8,347,009 |
| 2026-04-21 | TWD 1,675.00 | TWD 1,795.00 | TWD 1,665.00 | TWD 1,765.00 | 9,428,770 |
| 2026-04-20 | TWD 1,580.00 | TWD 1,675.00 | TWD 1,555.00 | TWD 1,635.00 | 6,513,739 |
| 2026-04-17 | TWD 1,600.00 | TWD 1,640.00 | TWD 1,565.00 | TWD 1,570.00 | 7,281,764 |
| 2026-04-16 | TWD 1,640.00 | TWD 1,660.00 | TWD 1,580.00 | TWD 1,585.00 | 8,151,924 |
| 2026-04-15 | TWD 1,805.00 | TWD 1,805.00 | TWD 1,620.00 | TWD 1,630.00 | 11,262,307 |
| 2026-04-14 | TWD 1,820.00 | TWD 1,840.00 | TWD 1,760.00 | TWD 1,760.00 | 8,092,826 |
| 2026-04-13 | TWD 1,705.00 | TWD 1,795.00 | TWD 1,695.00 | TWD 1,720.00 | 7,834,865 |
| 2026-04-10 | TWD 1,660.00 | TWD 1,745.00 | TWD 1,635.00 | TWD 1,660.00 | 7,580,736 |
| 2026-04-09 | TWD 1,725.00 | TWD 1,730.00 | TWD 1,605.00 | TWD 1,615.00 | 8,056,667 |
| 2026-04-08 | TWD 1,660.00 | TWD 1,725.00 | TWD 1,630.00 | TWD 1,725.00 | 7,771,631 |
| 2026-04-07 | TWD 1,625.00 | TWD 1,635.00 | TWD 1,550.00 | TWD 1,570.00 | 5,019,699 |
| 2026-04-02 | TWD 1,680.00 | TWD 1,680.00 | TWD 1,545.00 | TWD 1,555.00 | 8,495,931 |
| 2026-04-01 | TWD 1,635.00 | TWD 1,650.00 | TWD 1,595.00 | TWD 1,650.00 | 5,081,472 |
| 2026-03-31 | TWD 1,540.00 | TWD 1,625.00 | TWD 1,475.00 | TWD 1,500.00 | 10,064,828 |
| 2026-03-30 | TWD 1,540.00 | TWD 1,630.00 | TWD 1,540.00 | TWD 1,605.00 | 6,706,749 |
| 2026-03-27 | TWD 1,570.00 | TWD 1,605.00 | TWD 1,485.00 | TWD 1,565.00 | 10,167,100 |
| 2026-03-26 | TWD 1,720.00 | TWD 1,760.00 | TWD 1,650.00 | TWD 1,650.00 | 5,578,597 |
| 2026-03-25 | TWD 1,770.00 | TWD 1,780.00 | TWD 1,700.00 | TWD 1,725.00 | 4,546,122 |
| 2026-03-24 | TWD 1,830.00 | TWD 1,835.00 | TWD 1,620.00 | TWD 1,685.00 | 11,462,739 |
| 2026-03-23 | TWD 1,825.00 | TWD 1,870.00 | TWD 1,785.00 | TWD 1,800.00 | 4,636,325 |
| 2026-03-20 | TWD 1,985.00 | TWD 1,995.00 | TWD 1,835.00 | TWD 1,915.00 | 10,903,832 |
| 2026-03-19 | TWD 1,935.00 | TWD 2,015.00 | TWD 1,930.00 | TWD 1,960.00 | 5,814,055 |
| 2026-03-18 | TWD 2,040.00 | TWD 2,080.00 | TWD 1,935.00 | TWD 1,975.00 | 8,615,261 |
| 2026-03-17 | TWD 2,020.00 | TWD 2,070.00 | TWD 1,935.00 | TWD 1,945.00 | 11,295,166 |
| 2026-03-16 | TWD 1,875.00 | TWD 1,980.00 | TWD 1,865.00 | TWD 1,980.00 | 8,674,238 |
| 2026-03-13 | TWD 1,780.00 | TWD 1,820.00 | TWD 1,760.00 | TWD 1,800.00 | 4,252,698 |
| 2026-03-12 | TWD 1,890.00 | TWD 1,910.00 | TWD 1,810.00 | TWD 1,810.00 | 5,410,770 |
| 2026-03-11 | TWD 1,815.00 | TWD 1,905.00 | TWD 1,795.00 | TWD 1,890.00 | 7,534,461 |
| 2026-03-10 | TWD 1,725.00 | TWD 1,765.00 | TWD 1,695.00 | TWD 1,745.00 | 6,105,016 |
| 2026-03-09 | TWD 1,595.00 | TWD 1,690.00 | TWD 1,595.00 | TWD 1,605.00 | 10,272,992 |
| 2026-03-06 | TWD 1,790.00 | TWD 1,840.00 | TWD 1,720.00 | TWD 1,770.00 | 6,036,953 |
| 2026-03-05 | TWD 1,860.00 | TWD 1,865.00 | TWD 1,775.00 | TWD 1,800.00 | 5,267,477 |
| 2026-03-04 | TWD 1,695.00 | TWD 1,750.00 | TWD 1,610.00 | TWD 1,705.00 | 9,715,551 |
| 2026-03-03 | TWD 1,945.00 | TWD 1,945.00 | TWD 1,755.00 | TWD 1,755.00 | 8,416,479 |
| 2026-03-02 | TWD 1,835.00 | TWD 1,930.00 | TWD 1,830.00 | TWD 1,920.00 | 3,810,405 |
| 2026-02-26 | TWD 1,915.00 | TWD 1,935.00 | TWD 1,820.00 | TWD 1,890.00 | 7,408,374 |
| 2026-02-25 | TWD 2,010.00 | TWD 2,015.00 | TWD 1,895.00 | TWD 1,925.00 | 11,159,977 |
| 2026-02-24 | TWD 1,955.00 | TWD 2,085.00 | TWD 1,930.00 | TWD 2,070.00 | 5,241,904 |
| 2026-02-23 | TWD 1,980.00 | TWD 2,020.00 | TWD 1,910.00 | TWD 1,925.00 | 6,707,955 |
| 2026-02-11 | TWD 1,795.00 | TWD 1,895.00 | TWD 1,795.00 | TWD 1,855.00 | 5,646,629 |
| 2026-02-10 | TWD 1,925.00 | TWD 1,935.00 | TWD 1,795.00 | TWD 1,825.00 | 8,645,381 |
| 2026-02-09 | TWD 1,990.00 | TWD 1,995.00 | TWD 1,870.00 | TWD 1,925.00 | 7,603,848 |
| 2026-02-06 | TWD 1,865.00 | TWD 1,980.00 | TWD 1,820.00 | TWD 1,895.00 | 15,792,897 |
| 2026-02-05 | TWD 1,975.00 | TWD 2,070.00 | TWD 1,965.00 | TWD 2,020.00 | 6,839,981 |
| 2026-02-04 | TWD 1,985.00 | TWD 2,085.00 | TWD 1,955.00 | TWD 2,055.00 | 8,207,167 |
| 2026-02-03 | TWD 2,275.00 | TWD 2,275.00 | TWD 1,935.00 | TWD 1,990.00 | 18,223,272 |
| 2026-02-02 | TWD 2,250.00 | TWD 2,260.00 | TWD 2,145.00 | TWD 2,145.00 | 7,464,839 |
| 2026-01-30 | TWD 2,365.00 | TWD 2,465.00 | TWD 2,320.00 | TWD 2,380.00 | 8,712,722 |
| 2026-01-29 | TWD 2,345.00 | TWD 2,370.00 | TWD 2,235.00 | TWD 2,305.00 | 8,382,248 |
| 2026-01-28 | TWD 2,225.00 | TWD 2,285.00 | TWD 2,155.00 | TWD 2,285.00 | 7,764,117 |
| 2026-01-27 | TWD 2,080.00 | TWD 2,170.00 | TWD 2,040.00 | TWD 2,120.00 | 5,544,470 |
| 2026-01-26 | TWD 2,075.00 | TWD 2,145.00 | TWD 2,015.00 | TWD 2,075.00 | 5,659,539 |
| 2026-01-23 | TWD 2,055.00 | TWD 2,075.00 | TWD 1,965.00 | TWD 2,000.00 | 5,899,750 |
| 2026-01-22 | TWD 2,075.00 | TWD 2,095.00 | TWD 1,990.00 | TWD 2,055.00 | 9,921,958 |
| 2026-01-21 | TWD 2,050.00 | TWD 2,145.00 | TWD 1,880.00 | TWD 1,905.00 | 14,618,102 |
| 2026-01-20 | TWD 1,860.00 | TWD 2,005.00 | TWD 1,860.00 | TWD 2,005.00 | 2,817,207 |
| 2026-01-19 | TWD 1,940.00 | TWD 2,025.00 | TWD 1,940.00 | TWD 1,980.00 | 2,891,238 |
| 2026-01-16 | TWD 1,860.00 | TWD 1,915.00 | TWD 1,855.00 | TWD 1,890.00 | 2,215,904 |
| 2026-01-15 | TWD 1,765.00 | TWD 1,810.00 | TWD 1,765.00 | TWD 1,795.00 | 1,590,348 |
| 2026-01-14 | TWD 1,750.00 | TWD 1,775.00 | TWD 1,740.00 | TWD 1,775.00 | 1,503,258 |
| 2026-01-13 | TWD 1,805.00 | TWD 1,805.00 | TWD 1,690.00 | TWD 1,770.00 | 2,507,074 |
| 2026-01-12 | TWD 1,690.00 | TWD 1,790.00 | TWD 1,660.00 | TWD 1,775.00 | 3,177,537 |
| 2026-01-09 | TWD 1,660.00 | TWD 1,660.00 | TWD 1,530.00 | TWD 1,630.00 | 4,016,950 |
| 2026-01-08 | TWD 1,655.00 | TWD 1,710.00 | TWD 1,655.00 | TWD 1,700.00 | 2,474,531 |
| 2026-01-07 | TWD 1,755.00 | TWD 1,755.00 | TWD 1,650.00 | TWD 1,675.00 | 3,919,525 |
| 2026-01-06 | TWD 1,480.00 | TWD 1,615.00 | TWD 1,465.00 | TWD 1,615.00 | 10,705,568 |
| 2026-01-05 | TWD 1,485.00 | TWD 1,505.00 | TWD 1,450.00 | TWD 1,470.00 | 8,203,466 |
| 2026-01-02 | TWD 1,455.00 | TWD 1,470.00 | TWD 1,425.00 | TWD 1,445.00 | 6,776,831 |
| 2025-12-31 | TWD 1,470.00 | TWD 1,470.00 | TWD 1,400.00 | TWD 1,450.00 | 13,556,030 |
| 2025-12-30 | TWD 1,340.00 | TWD 1,365.00 | TWD 1,330.00 | TWD 1,340.00 | 6,158,576 |
| 2025-12-29 | TWD 1,310.00 | TWD 1,355.00 | TWD 1,290.00 | TWD 1,340.00 | 7,174,494 |
| 2025-12-26 | TWD 1,310.00 | TWD 1,315.00 | TWD 1,285.00 | TWD 1,310.00 | 9,382,787 |
| 2025-12-24 | TWD 1,190.00 | TWD 1,290.00 | TWD 1,180.00 | TWD 1,290.00 | 13,208,185 |
| 2025-12-23 | TWD 1,235.00 | TWD 1,235.00 | TWD 1,170.00 | TWD 1,175.00 | 9,330,833 |
| 2025-12-22 | TWD 1,160.00 | TWD 1,185.00 | TWD 1,145.00 | TWD 1,175.00 | 10,217,904 |
| 2025-12-19 | TWD 1,120.00 | TWD 1,125.00 | TWD 1,090.00 | TWD 1,110.00 | 8,125,271 |
| 2025-12-18 | TWD 1,105.00 | TWD 1,150.00 | TWD 1,070.00 | TWD 1,080.00 | 10,930,981 |
| 2025-12-17 | TWD 1,055.00 | TWD 1,115.00 | TWD 1,050.00 | TWD 1,095.00 | 7,938,724 |
| 2025-12-16 | TWD 1,105.00 | TWD 1,130.00 | TWD 1,020.00 | TWD 1,045.00 | 8,762,975 |
| 2025-12-15 | TWD 1,080.00 | TWD 1,150.00 | TWD 1,075.00 | TWD 1,125.00 | 6,757,523 |
| 2025-12-12 | TWD 1,125.00 | TWD 1,155.00 | TWD 1,120.00 | TWD 1,125.00 | 5,110,367 |
| 2025-12-11 | TWD 1,155.00 | TWD 1,165.00 | TWD 1,105.00 | TWD 1,105.00 | 4,487,027 |
| 2025-12-10 | TWD 1,160.00 | TWD 1,165.00 | TWD 1,110.00 | TWD 1,125.00 | 5,132,277 |
| 2025-12-09 | TWD 1,155.00 | TWD 1,180.00 | TWD 1,125.00 | TWD 1,155.00 | 5,700,441 |
| 2025-12-08 | TWD 1,110.00 | TWD 1,160.00 | TWD 1,095.00 | TWD 1,155.00 | 8,942,648 |
| 2025-12-05 | TWD 1,050.00 | TWD 1,090.00 | TWD 1,025.00 | TWD 1,080.00 | 5,237,249 |
| 2025-12-04 | TWD 1,055.00 | TWD 1,060.00 | TWD 1,015.00 | TWD 1,030.00 | 6,199,747 |
| 2025-12-03 | TWD 1,085.00 | TWD 1,130.00 | TWD 1,070.00 | TWD 1,070.00 | 5,192,276 |
| 2025-12-02 | TWD 1,115.00 | TWD 1,125.00 | TWD 1,070.00 | TWD 1,070.00 | 5,460,516 |
| 2025-12-01 | TWD 1,130.00 | TWD 1,145.00 | TWD 1,100.00 | TWD 1,105.00 | 4,906,611 |
| 2025-11-28 | TWD 1,055.00 | TWD 1,150.00 | TWD 1,045.00 | TWD 1,120.00 | 8,352,105 |
| 2025-11-27 | TWD 1,055.00 | TWD 1,070.00 | TWD 1,035.00 | TWD 1,055.00 | 5,725,916 |
| 2025-11-26 | TWD 1,115.00 | TWD 1,115.00 | TWD 1,000.00 | TWD 1,015.00 | 10,209,908 |
| 2025-11-25 | TWD 1,160.00 | TWD 1,160.00 | TWD 1,095.00 | TWD 1,100.00 | 9,897,241 |
| 2025-11-24 | TWD 1,060.00 | TWD 1,085.00 | TWD 1,030.00 | TWD 1,055.00 | 9,223,925 |
| 2025-11-21 | TWD 1,065.00 | TWD 1,065.00 | TWD 1,065.00 | TWD 1,065.00 | 1,668,058 |
| 2025-11-20 | TWD 1,190.00 | TWD 1,190.00 | TWD 1,065.00 | TWD 1,180.00 | 14,644,991 |
| 2025-11-19 | TWD 1,115.00 | TWD 1,180.00 | TWD 1,100.00 | TWD 1,120.00 | 11,122,612 |
| 2025-11-18 | TWD 1,275.00 | TWD 1,300.00 | TWD 1,185.00 | TWD 1,195.00 | 10,172,212 |
| 2025-11-17 | TWD 1,345.00 | TWD 1,360.00 | TWD 1,260.00 | TWD 1,290.00 | 9,275,794 |
| 2025-11-14 | TWD 1,230.00 | TWD 1,285.00 | TWD 1,220.00 | TWD 1,260.00 | 10,800,041 |
| 2025-11-13 | TWD 1,330.00 | TWD 1,390.00 | TWD 1,235.00 | TWD 1,315.00 | 13,316,388 |
| 2025-11-12 | TWD 1,295.00 | TWD 1,355.00 | TWD 1,280.00 | TWD 1,315.00 | 7,441,460 |
| 2025-11-11 | TWD 1,330.00 | TWD 1,370.00 | TWD 1,290.00 | TWD 1,310.00 | 11,068,282 |
| 2025-11-10 | TWD 1,250.00 | TWD 1,270.00 | TWD 1,230.00 | TWD 1,270.00 | 6,090,970 |
| 2025-11-07 | TWD 1,145.00 | TWD 1,200.00 | TWD 1,140.00 | TWD 1,155.00 | 8,715,158 |
| 2025-11-06 | TWD 1,140.00 | TWD 1,185.00 | TWD 1,110.00 | TWD 1,160.00 | 9,856,721 |
| 2025-11-05 | TWD 968.00 | TWD 1,110.00 | TWD 968.00 | TWD 1,085.00 | 10,406,589 |
| 2025-11-04 | TWD 1,130.00 | TWD 1,135.00 | TWD 1,025.00 | TWD 1,045.00 | 6,306,379 |
| 2025-11-03 | TWD 1,080.00 | TWD 1,145.00 | TWD 1,065.00 | TWD 1,110.00 | 5,883,279 |
| 2025-10-31 | TWD 1,095.00 | TWD 1,100.00 | TWD 1,015.00 | TWD 1,065.00 | 6,927,945 |
| 2025-10-30 | TWD 1,100.00 | TWD 1,145.00 | TWD 1,060.00 | TWD 1,110.00 | 12,432,426 |
| 2025-10-29 | TWD 1,020.00 | TWD 1,080.00 | TWD 989.00 | TWD 1,045.00 | 7,490,257 |
| 2025-10-28 | TWD 1,000.00 | TWD 1,055.00 | TWD 1,000.00 | TWD 1,025.00 | 11,588,573 |
| 2025-10-27 | TWD 968.00 | TWD 968.00 | TWD 968.00 | TWD 968.00 | 1,138,461 |
| 2025-10-23 | TWD 860.00 | TWD 880.00 | TWD 860.00 | TWD 880.00 | 1,199,064 |
| 2025-10-22 | TWD 860.00 | TWD 882.00 | TWD 860.00 | TWD 869.00 | 1,267,575 |
| 2025-10-21 | TWD 860.00 | TWD 883.00 | TWD 860.00 | TWD 868.00 | 1,162,399 |
| 2025-10-20 | TWD 868.00 | TWD 868.00 | TWD 841.00 | TWD 855.00 | 1,610,100 |
| 2025-10-17 | TWD 846.00 | TWD 873.00 | TWD 846.00 | TWD 850.00 | 1,766,267 |
| 2025-10-16 | TWD 802.00 | TWD 860.00 | TWD 802.00 | TWD 860.00 | 1,860,771 |
| 2025-10-15 | TWD 786.00 | TWD 801.00 | TWD 772.00 | TWD 782.00 | 2,293,077 |
| 2025-10-14 | TWD 870.00 | TWD 870.00 | TWD 781.00 | TWD 781.00 | 2,291,738 |
| 2025-10-13 | TWD 826.00 | TWD 861.00 | TWD 826.00 | TWD 846.00 | 1,550,727 |
| 2025-10-09 | TWD 884.00 | TWD 895.00 | TWD 870.00 | TWD 882.00 | 9,091,995 |
| 2025-10-08 | TWD 850.00 | TWD 870.00 | TWD 833.00 | TWD 855.00 | 8,427,017 |