Co-Tech Development Corporation (8358) Price History
Daily open, high, low, close and volume for Co-Tech Development Corporation (8358) from 2025-10-08 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | TWD 501.00 | TWD 510.00 | TWD 468.50 | TWD 469.50 | 16,981,651 |
| 2026-10-19 | TWD 453.00 | TWD 502.00 | TWD 447.50 | TWD 484.00 | 21,156,613 |
| 2026-10-16 | TWD 474.00 | TWD 497.50 | TWD 459.50 | TWD 472.00 | 15,256,059 |
| 2026-10-15 | TWD 468.50 | TWD 478.00 | TWD 453.00 | TWD 461.50 | 3,293,659 |
| 2026-10-14 | TWD 500.00 | TWD 505.00 | TWD 493.00 | TWD 502.00 | 1,894,689 |
| 2026-10-13 | TWD 505.00 | TWD 508.00 | TWD 478.50 | TWD 493.00 | 3,677,000 |
| 2026-10-12 | TWD 535.00 | TWD 536.00 | TWD 519.00 | TWD 522.00 | 1,972,829 |
| 2026-10-08 | TWD 540.00 | TWD 542.00 | TWD 533.00 | TWD 535.00 | 3,348,518 |
| 2026-10-07 | TWD 536.00 | TWD 560.00 | TWD 530.00 | TWD 549.00 | 20,275,450 |
| 2026-10-06 | TWD 577.00 | TWD 578.00 | TWD 548.00 | TWD 551.00 | 25,540,469 |
| 2026-10-05 | TWD 534.00 | TWD 570.00 | TWD 526.00 | TWD 570.00 | 40,419,865 |
| 2026-10-02 | TWD 514.00 | TWD 536.00 | TWD 511.00 | TWD 519.00 | 19,456,715 |
| 2026-10-01 | TWD 500.00 | TWD 521.00 | TWD 500.00 | TWD 505.00 | 17,296,061 |
| 2026-09-30 | TWD 509.00 | TWD 515.00 | TWD 495.00 | TWD 495.00 | 8,265,700 |
| 2026-09-29 | TWD 500.00 | TWD 519.00 | TWD 495.50 | TWD 498.00 | 13,255,069 |
| 2026-09-24 | TWD 498.00 | TWD 511.00 | TWD 495.00 | TWD 511.00 | 2,995,909 |
| 2026-09-23 | TWD 498.00 | TWD 502.00 | TWD 490.00 | TWD 497.00 | 1,910,983 |
| 2026-09-22 | TWD 501.00 | TWD 501.00 | TWD 490.00 | TWD 491.50 | 2,020,862 |
| 2026-09-21 | TWD 500.00 | TWD 500.00 | TWD 485.00 | TWD 491.50 | 2,184,128 |
| 2026-09-18 | TWD 487.50 | TWD 499.50 | TWD 484.00 | TWD 499.50 | 4,292,625 |
| 2026-09-17 | TWD 506.00 | TWD 507.00 | TWD 477.50 | TWD 478.50 | 29,776,503 |
| 2026-09-16 | TWD 495.50 | TWD 510.00 | TWD 482.50 | TWD 510.00 | 19,904,951 |
| 2026-09-15 | TWD 515.00 | TWD 516.00 | TWD 480.00 | TWD 482.00 | 26,192,210 |
| 2026-09-14 | TWD 477.00 | TWD 530.00 | TWD 477.00 | TWD 518.00 | 33,333,888 |
| 2026-09-11 | TWD 497.50 | TWD 505.00 | TWD 480.50 | TWD 485.00 | 13,838,378 |
| 2026-09-10 | TWD 518.00 | TWD 525.00 | TWD 515.00 | TWD 521.00 | 3,072,434 |
| 2026-09-09 | TWD 534.00 | TWD 535.00 | TWD 519.00 | TWD 526.00 | 3,228,928 |
| 2026-09-08 | TWD 520.00 | TWD 528.00 | TWD 512.00 | TWD 520.00 | 3,662,993 |
| 2026-09-07 | TWD 510.00 | TWD 524.00 | TWD 502.00 | TWD 515.00 | 3,733,319 |
| 2026-09-04 | TWD 481.00 | TWD 500.00 | TWD 469.50 | TWD 500.00 | 4,181,018 |
| 2026-09-03 | TWD 513.00 | TWD 514.00 | TWD 470.00 | TWD 470.00 | 7,193,712 |
| 2026-09-02 | TWD 515.00 | TWD 521.00 | TWD 503.00 | TWD 503.00 | 5,416,472 |
| 2026-09-01 | TWD 541.00 | TWD 564.00 | TWD 525.00 | TWD 526.00 | 30,514,444 |
| 2026-08-31 | TWD 538.00 | TWD 549.00 | TWD 515.00 | TWD 540.00 | 48,885,210 |
| 2026-08-28 | TWD 525.00 | TWD 543.00 | TWD 505.00 | TWD 543.00 | 39,703,603 |
| 2026-08-27 | TWD 454.00 | TWD 494.00 | TWD 446.00 | TWD 494.00 | 37,644,912 |
| 2026-08-26 | TWD 420.00 | TWD 456.50 | TWD 419.00 | TWD 449.50 | 31,514,719 |
| 2026-08-25 | TWD 411.00 | TWD 429.00 | TWD 399.00 | TWD 429.00 | 11,786,459 |
| 2026-08-24 | TWD 430.00 | TWD 435.00 | TWD 417.00 | TWD 417.00 | 13,708,573 |
| 2026-08-21 | TWD 417.00 | TWD 444.00 | TWD 404.50 | TWD 436.00 | 30,286,627 |
| 2026-08-20 | TWD 420.00 | TWD 428.50 | TWD 406.00 | TWD 413.50 | 18,321,692 |
| 2026-08-19 | TWD 398.00 | TWD 413.50 | TWD 392.00 | TWD 410.50 | 15,004,257 |
| 2026-08-18 | TWD 425.50 | TWD 441.00 | TWD 415.00 | TWD 416.00 | 32,917,350 |
| 2026-08-17 | TWD 430.50 | TWD 434.00 | TWD 418.50 | TWD 419.50 | 19,161,172 |
| 2026-08-14 | TWD 427.00 | TWD 462.00 | TWD 413.00 | TWD 428.50 | 44,121,279 |
| 2026-08-13 | TWD 445.00 | TWD 445.00 | TWD 417.00 | TWD 421.00 | 47,566,139 |
| 2026-08-12 | TWD 402.50 | TWD 418.50 | TWD 402.00 | TWD 418.50 | 10,980,712 |
| 2026-08-11 | TWD 346.00 | TWD 380.50 | TWD 346.00 | TWD 380.50 | 27,027,736 |
| 2026-08-10 | TWD 354.50 | TWD 369.50 | TWD 342.50 | TWD 346.00 | 36,551,066 |
| 2026-08-07 | TWD 393.00 | TWD 397.00 | TWD 350.00 | TWD 352.00 | 30,720,506 |
| 2026-08-06 | TWD 350.50 | TWD 384.00 | TWD 341.50 | TWD 384.00 | 20,505,685 |
| 2026-08-05 | TWD 365.00 | TWD 375.00 | TWD 347.50 | TWD 349.50 | 24,270,940 |
| 2026-08-04 | TWD 329.50 | TWD 350.00 | TWD 318.00 | TWD 341.00 | 24,338,323 |
| 2026-08-03 | TWD 299.00 | TWD 327.50 | TWD 298.00 | TWD 327.50 | 7,617,327 |
| 2026-07-31 | TWD 298.00 | TWD 298.00 | TWD 295.00 | TWD 298.00 | 5,818,430 |
| 2026-07-30 | TWD 281.00 | TWD 299.50 | TWD 271.00 | TWD 271.00 | 19,400,623 |
| 2026-07-29 | TWD 326.00 | TWD 326.00 | TWD 301.00 | TWD 301.00 | 9,021,756 |
| 2026-07-28 | TWD 350.00 | TWD 360.50 | TWD 334.00 | TWD 334.00 | 9,432,296 |
| 2026-07-27 | TWD 369.00 | TWD 375.00 | TWD 347.00 | TWD 371.00 | 8,314,568 |
| 2026-07-24 | TWD 397.00 | TWD 397.50 | TWD 366.00 | TWD 367.00 | 8,030,578 |
| 2026-07-23 | TWD 416.00 | TWD 417.50 | TWD 393.50 | TWD 406.50 | 7,709,765 |
| 2026-07-22 | TWD 423.50 | TWD 433.50 | TWD 404.50 | TWD 412.50 | 12,870,359 |
| 2026-07-21 | TWD 380.00 | TWD 396.50 | TWD 372.50 | TWD 394.50 | 8,830,972 |
| 2026-07-20 | TWD 400.00 | TWD 400.50 | TWD 359.00 | TWD 371.00 | 7,367,599 |
| 2026-07-17 | TWD 415.50 | TWD 420.00 | TWD 395.00 | TWD 398.50 | 7,869,318 |
| 2026-07-16 | TWD 460.00 | TWD 461.00 | TWD 438.00 | TWD 439.00 | 4,253,748 |
| 2026-07-15 | TWD 474.00 | TWD 479.50 | TWD 459.50 | TWD 462.50 | 5,230,922 |
| 2026-07-14 | TWD 495.50 | TWD 504.00 | TWD 448.50 | TWD 460.00 | 11,148,808 |
| 2026-07-13 | TWD 538.00 | TWD 543.00 | TWD 496.00 | TWD 498.00 | 9,574,937 |
| 2026-07-09 | TWD 534.00 | TWD 563.00 | TWD 529.00 | TWD 533.00 | 8,973,088 |
| 2026-07-08 | TWD 523.00 | TWD 534.00 | TWD 509.00 | TWD 523.00 | 6,621,795 |
| 2026-07-07 | TWD 561.00 | TWD 568.00 | TWD 513.00 | TWD 523.00 | 10,362,585 |
| 2026-07-06 | TWD 596.00 | TWD 608.00 | TWD 560.00 | TWD 563.00 | 9,862,414 |
| 2026-07-03 | TWD 555.00 | TWD 594.00 | TWD 544.00 | TWD 590.00 | 7,794,661 |
| 2026-07-02 | TWD 562.00 | TWD 592.00 | TWD 557.00 | TWD 570.00 | 7,849,455 |
| 2026-07-01 | TWD 626.00 | TWD 639.00 | TWD 580.00 | TWD 587.00 | 12,393,268 |
| 2026-06-30 | TWD 570.00 | TWD 600.00 | TWD 568.00 | TWD 600.00 | 9,618,583 |
| 2026-06-29 | TWD 574.00 | TWD 578.00 | TWD 538.00 | TWD 546.00 | 9,318,494 |
| 2026-06-26 | TWD 628.00 | TWD 650.00 | TWD 570.00 | TWD 570.00 | 15,253,100 |
| 2026-06-25 | TWD 651.00 | TWD 651.00 | TWD 621.00 | TWD 630.00 | 8,586,277 |
| 2026-06-24 | TWD 632.00 | TWD 640.00 | TWD 616.00 | TWD 638.00 | 9,507,199 |
| 2026-06-23 | TWD 717.00 | TWD 718.00 | TWD 650.00 | TWD 657.00 | 17,197,917 |
| 2026-06-22 | TWD 705.00 | TWD 758.00 | TWD 683.00 | TWD 691.00 | 25,362,836 |
| 2026-06-18 | TWD 657.00 | TWD 700.00 | TWD 657.00 | TWD 700.00 | 5,083,688 |
| 2026-06-17 | TWD 628.00 | TWD 640.00 | TWD 625.00 | TWD 640.00 | 1,851,984 |
| 2026-06-16 | TWD 625.00 | TWD 638.00 | TWD 615.00 | TWD 632.00 | 2,227,819 |
| 2026-06-15 | TWD 594.00 | TWD 625.00 | TWD 594.00 | TWD 624.00 | 1,758,126 |
| 2026-06-12 | TWD 579.00 | TWD 584.00 | TWD 562.00 | TWD 574.00 | 1,875,865 |
| 2026-06-11 | TWD 555.00 | TWD 564.00 | TWD 510.00 | TWD 540.00 | 3,160,477 |
| 2026-06-10 | TWD 596.00 | TWD 605.00 | TWD 555.00 | TWD 555.00 | 1,810,345 |
| 2026-06-09 | TWD 586.00 | TWD 613.00 | TWD 560.00 | TWD 610.00 | 2,003,398 |
| 2026-06-08 | TWD 537.00 | TWD 590.00 | TWD 537.00 | TWD 586.00 | 2,672,983 |
| 2026-06-05 | TWD 543.00 | TWD 596.00 | TWD 515.00 | TWD 596.00 | 3,204,721 |
| 2026-06-04 | TWD 608.00 | TWD 626.00 | TWD 565.00 | TWD 565.00 | 17,616,533 |
| 2026-06-03 | TWD 635.00 | TWD 654.00 | TWD 606.00 | TWD 615.00 | 16,963,992 |
| 2026-06-02 | TWD 662.00 | TWD 687.00 | TWD 613.00 | TWD 627.00 | 39,097,240 |
| 2026-06-01 | TWD 637.00 | TWD 668.00 | TWD 636.00 | TWD 668.00 | 9,891,492 |
| 2026-05-29 | TWD 579.00 | TWD 608.00 | TWD 565.00 | TWD 608.00 | 19,924,922 |
| 2026-05-28 | TWD 555.00 | TWD 578.00 | TWD 550.00 | TWD 553.00 | 4,646,289 |
| 2026-05-27 | TWD 540.00 | TWD 566.00 | TWD 540.00 | TWD 560.00 | 4,323,282 |
| 2026-05-26 | TWD 546.00 | TWD 546.00 | TWD 517.00 | TWD 533.00 | 2,373,541 |
| 2026-05-25 | TWD 558.00 | TWD 558.00 | TWD 541.00 | TWD 545.00 | 2,617,995 |
| 2026-05-22 | TWD 506.00 | TWD 528.00 | TWD 505.00 | TWD 522.00 | 4,202,780 |
| 2026-05-21 | TWD 485.00 | TWD 498.00 | TWD 480.00 | TWD 498.00 | 4,457,988 |
| 2026-05-20 | TWD 458.00 | TWD 460.00 | TWD 448.00 | TWD 460.00 | 7,266,844 |
| 2026-05-19 | TWD 430.00 | TWD 430.00 | TWD 410.00 | TWD 429.00 | 2,674,233 |
| 2026-05-18 | TWD 378.50 | TWD 428.00 | TWD 368.00 | TWD 428.00 | 3,058,850 |
| 2026-05-15 | TWD 417.00 | TWD 417.00 | TWD 388.00 | TWD 389.50 | 2,974,589 |
| 2026-05-14 | TWD 461.00 | TWD 461.00 | TWD 419.50 | TWD 427.00 | 30,761,106 |
| 2026-05-13 | TWD 464.00 | TWD 475.00 | TWD 448.00 | TWD 456.00 | 19,168,620 |
| 2026-05-12 | TWD 476.00 | TWD 500.00 | TWD 474.50 | TWD 477.00 | 26,724,399 |
| 2026-05-11 | TWD 460.00 | TWD 488.00 | TWD 446.00 | TWD 462.00 | 29,394,820 |
| 2026-05-08 | TWD 473.00 | TWD 487.50 | TWD 436.50 | TWD 454.50 | 29,379,658 |
| 2026-05-07 | TWD 458.50 | TWD 500.00 | TWD 434.00 | TWD 469.00 | 34,157,285 |
| 2026-05-06 | TWD 448.50 | TWD 458.50 | TWD 406.50 | TWD 458.50 | 10,358,412 |
| 2026-05-05 | TWD 405.00 | TWD 433.00 | TWD 405.00 | TWD 433.00 | 9,298,721 |
| 2026-05-04 | TWD 406.00 | TWD 406.00 | TWD 398.00 | TWD 402.50 | 5,896,774 |
| 2026-04-30 | TWD 374.00 | TWD 398.00 | TWD 369.50 | TWD 388.50 | 7,101,430 |
| 2026-04-29 | TWD 355.00 | TWD 370.50 | TWD 350.00 | TWD 369.50 | 4,802,373 |
| 2026-04-28 | TWD 340.00 | TWD 362.50 | TWD 340.00 | TWD 362.00 | 8,922,898 |
| 2026-04-27 | TWD 370.00 | TWD 370.00 | TWD 324.50 | TWD 335.50 | 11,486,040 |
| 2026-04-24 | TWD 376.50 | TWD 376.50 | TWD 342.50 | TWD 359.50 | 8,515,059 |
| 2026-04-23 | TWD 402.00 | TWD 402.00 | TWD 354.50 | TWD 370.00 | 12,610,704 |
| 2026-04-22 | TWD 390.00 | TWD 400.00 | TWD 382.00 | TWD 393.50 | 8,835,900 |
| 2026-04-21 | TWD 404.00 | TWD 416.00 | TWD 385.00 | TWD 393.50 | 57,511,726 |
| 2026-04-20 | TWD 373.00 | TWD 404.00 | TWD 362.50 | TWD 404.00 | 49,996,092 |
| 2026-04-17 | TWD 341.50 | TWD 367.50 | TWD 341.50 | TWD 367.50 | 39,710,874 |
| 2026-04-16 | TWD 340.00 | TWD 341.50 | TWD 325.00 | TWD 334.50 | 45,236,175 |
| 2026-04-15 | TWD 320.00 | TWD 344.00 | TWD 298.50 | TWD 333.50 | 81,540,391 |
| 2026-04-14 | TWD 311.00 | TWD 315.50 | TWD 302.00 | TWD 315.50 | 32,725,468 |
| 2026-04-13 | TWD 276.00 | TWD 296.00 | TWD 275.50 | TWD 287.00 | 40,629,311 |
| 2026-04-10 | TWD 279.00 | TWD 285.00 | TWD 267.00 | TWD 273.50 | 28,441,922 |
| 2026-04-09 | TWD 269.50 | TWD 280.00 | TWD 268.00 | TWD 272.00 | 37,854,080 |
| 2026-04-08 | TWD 258.50 | TWD 267.50 | TWD 255.50 | TWD 267.50 | 17,155,833 |
| 2026-04-07 | TWD 238.50 | TWD 250.00 | TWD 236.00 | TWD 243.50 | 12,672,429 |
| 2026-04-02 | TWD 247.00 | TWD 255.00 | TWD 230.00 | TWD 230.00 | 14,270,382 |
| 2026-04-01 | TWD 251.00 | TWD 253.00 | TWD 242.00 | TWD 243.00 | 19,413,237 |
| 2026-03-31 | TWD 233.00 | TWD 253.00 | TWD 231.50 | TWD 236.50 | 37,323,326 |
| 2026-03-30 | TWD 228.50 | TWD 236.50 | TWD 224.00 | TWD 233.50 | 11,525,961 |
| 2026-03-27 | TWD 243.00 | TWD 244.00 | TWD 229.00 | TWD 237.00 | 28,890,396 |
| 2026-03-26 | TWD 231.00 | TWD 249.50 | TWD 230.00 | TWD 249.50 | 24,725,605 |
| 2026-03-25 | TWD 229.00 | TWD 239.50 | TWD 224.00 | TWD 227.00 | 25,569,371 |
| 2026-03-24 | TWD 230.00 | TWD 231.00 | TWD 213.00 | TWD 221.50 | 13,836,299 |
| 2026-03-23 | TWD 230.50 | TWD 238.00 | TWD 221.00 | TWD 222.50 | 17,536,109 |
| 2026-03-20 | TWD 276.00 | TWD 280.00 | TWD 245.00 | TWD 245.50 | 25,529,298 |
| 2026-03-19 | TWD 268.00 | TWD 272.50 | TWD 263.00 | TWD 269.00 | 3,025,988 |
| 2026-03-18 | TWD 270.00 | TWD 273.50 | TWD 261.50 | TWD 273.50 | 4,023,896 |
| 2026-03-17 | TWD 255.00 | TWD 263.00 | TWD 252.00 | TWD 263.00 | 2,962,064 |
| 2026-03-16 | TWD 244.00 | TWD 251.50 | TWD 240.00 | TWD 250.00 | 2,097,905 |
| 2026-03-13 | TWD 225.00 | TWD 244.00 | TWD 225.00 | TWD 241.50 | 3,230,178 |
| 2026-03-12 | TWD 230.00 | TWD 232.00 | TWD 225.00 | TWD 229.00 | 2,934,988 |
| 2026-03-11 | TWD 227.50 | TWD 238.50 | TWD 225.50 | TWD 225.50 | 5,323,330 |
| 2026-03-10 | TWD 248.00 | TWD 248.00 | TWD 215.00 | TWD 225.00 | 6,516,047 |
| 2026-03-09 | TWD 232.50 | TWD 232.50 | TWD 232.50 | TWD 232.50 | 2,580,997 |
| 2026-03-06 | TWD 247.50 | TWD 263.00 | TWD 247.50 | TWD 258.00 | 2,581,492 |
| 2026-03-05 | TWD 273.50 | TWD 278.50 | TWD 250.00 | TWD 253.50 | 38,789,896 |
| 2026-03-04 | TWD 260.00 | TWD 280.00 | TWD 258.00 | TWD 262.00 | 47,368,772 |
| 2026-03-03 | TWD 287.00 | TWD 296.50 | TWD 263.50 | TWD 264.50 | 29,943,035 |
| 2026-03-02 | TWD 278.00 | TWD 292.50 | TWD 277.00 | TWD 286.50 | 13,908,537 |
| 2026-02-26 | TWD 290.50 | TWD 293.00 | TWD 277.00 | TWD 290.00 | 21,017,286 |
| 2026-02-25 | TWD 308.00 | TWD 318.50 | TWD 283.00 | TWD 292.00 | 43,835,289 |
| 2026-02-24 | TWD 283.00 | TWD 300.50 | TWD 278.00 | TWD 300.50 | 51,975,482 |
| 2026-02-23 | TWD 285.00 | TWD 285.00 | TWD 268.50 | TWD 273.50 | 9,820,497 |
| 2026-02-11 | TWD 258.00 | TWD 270.00 | TWD 258.00 | TWD 270.00 | 2,937,839 |
| 2026-02-10 | TWD 260.00 | TWD 260.00 | TWD 250.00 | TWD 258.00 | 1,509,617 |
| 2026-02-09 | TWD 248.00 | TWD 252.50 | TWD 248.00 | TWD 250.00 | 1,552,457 |
| 2026-02-06 | TWD 243.00 | TWD 243.00 | TWD 233.00 | TWD 238.00 | 2,143,295 |
| 2026-02-05 | TWD 257.50 | TWD 257.50 | TWD 246.00 | TWD 250.00 | 1,987,571 |
| 2026-02-04 | TWD 244.00 | TWD 260.00 | TWD 242.50 | TWD 260.00 | 2,271,249 |
| 2026-02-03 | TWD 250.00 | TWD 250.00 | TWD 236.50 | TWD 247.50 | 2,191,736 |
| 2026-02-02 | TWD 259.50 | TWD 259.50 | TWD 242.00 | TWD 243.00 | 3,155,224 |
| 2026-01-30 | TWD 260.00 | TWD 262.00 | TWD 256.50 | TWD 262.00 | 2,473,524 |
| 2026-01-29 | TWD 275.50 | TWD 279.50 | TWD 260.50 | TWD 263.50 | 15,910,312 |
| 2026-01-28 | TWD 281.00 | TWD 284.00 | TWD 273.00 | TWD 275.50 | 17,726,554 |
| 2026-01-27 | TWD 272.00 | TWD 288.50 | TWD 263.00 | TWD 283.00 | 26,476,607 |
| 2026-01-26 | TWD 272.00 | TWD 277.00 | TWD 260.00 | TWD 270.00 | 18,718,109 |
| 2026-01-23 | TWD 299.00 | TWD 301.00 | TWD 273.50 | TWD 274.50 | 38,172,807 |
| 2026-01-22 | TWD 289.50 | TWD 295.00 | TWD 289.50 | TWD 294.50 | 4,723,323 |
| 2026-01-21 | TWD 282.00 | TWD 285.00 | TWD 279.00 | TWD 282.00 | 3,708,005 |
| 2026-01-20 | TWD 278.50 | TWD 283.00 | TWD 278.50 | TWD 283.00 | 3,233,751 |
| 2026-01-19 | TWD 271.00 | TWD 281.50 | TWD 271.00 | TWD 277.50 | 2,805,816 |
| 2026-01-16 | TWD 273.00 | TWD 273.00 | TWD 269.00 | TWD 272.00 | 2,093,356 |
| 2026-01-15 | TWD 262.00 | TWD 268.00 | TWD 262.00 | TWD 268.00 | 2,232,744 |
| 2026-01-14 | TWD 255.50 | TWD 263.50 | TWD 255.50 | TWD 261.00 | 1,751,926 |
| 2026-01-13 | TWD 257.00 | TWD 257.00 | TWD 250.00 | TWD 253.00 | 1,834,236 |
| 2026-01-12 | TWD 260.50 | TWD 261.00 | TWD 255.00 | TWD 256.00 | 1,704,421 |
| 2026-01-09 | TWD 255.00 | TWD 260.00 | TWD 245.00 | TWD 258.50 | 2,041,594 |
| 2026-01-08 | TWD 266.00 | TWD 273.50 | TWD 253.50 | TWD 255.00 | 20,558,610 |
| 2026-01-07 | TWD 275.00 | TWD 279.00 | TWD 264.00 | TWD 266.00 | 14,098,055 |
| 2026-01-06 | TWD 274.00 | TWD 278.00 | TWD 268.00 | TWD 272.50 | 12,802,241 |
| 2026-01-05 | TWD 295.00 | TWD 298.50 | TWD 268.00 | TWD 273.00 | 31,403,258 |
| 2026-01-02 | TWD 283.00 | TWD 304.00 | TWD 282.50 | TWD 290.00 | 55,724,101 |
| 2025-12-31 | TWD 273.00 | TWD 279.00 | TWD 272.00 | TWD 277.00 | 3,184,663 |
| 2025-12-30 | TWD 271.50 | TWD 271.50 | TWD 267.00 | TWD 271.50 | 1,725,296 |
| 2025-12-29 | TWD 272.00 | TWD 272.00 | TWD 269.00 | TWD 271.50 | 2,139,399 |
| 2025-12-26 | TWD 264.50 | TWD 267.50 | TWD 264.50 | TWD 266.50 | 2,009,761 |
| 2025-12-24 | TWD 256.00 | TWD 260.50 | TWD 256.00 | TWD 260.50 | 2,170,058 |
| 2025-12-23 | TWD 249.50 | TWD 254.00 | TWD 249.50 | TWD 252.00 | 1,923,650 |
| 2025-12-22 | TWD 248.50 | TWD 249.00 | TWD 245.00 | TWD 249.00 | 1,379,350 |
| 2025-12-19 | TWD 245.00 | TWD 248.00 | TWD 245.00 | TWD 245.00 | 977,721 |
| 2025-12-18 | TWD 236.50 | TWD 243.00 | TWD 231.00 | TWD 243.00 | 2,146,112 |
| 2025-12-17 | TWD 246.00 | TWD 246.00 | TWD 237.00 | TWD 238.50 | 3,539,823 |
| 2025-12-16 | TWD 270.00 | TWD 270.50 | TWD 247.00 | TWD 247.00 | 32,394,356 |
| 2025-12-15 | TWD 262.50 | TWD 275.50 | TWD 262.00 | TWD 274.00 | 24,507,926 |
| 2025-12-12 | TWD 280.00 | TWD 283.00 | TWD 268.50 | TWD 268.50 | 30,017,591 |
| 2025-12-11 | TWD 288.00 | TWD 292.50 | TWD 273.00 | TWD 276.00 | 82,810,200 |
| 2025-12-10 | TWD 264.50 | TWD 279.00 | TWD 256.00 | TWD 279.00 | 79,799,361 |
| 2025-12-09 | TWD 246.50 | TWD 254.00 | TWD 245.00 | TWD 254.00 | 4,911,177 |
| 2025-12-08 | TWD 238.50 | TWD 244.00 | TWD 238.50 | TWD 244.00 | 3,819,947 |
| 2025-12-05 | TWD 237.00 | TWD 237.00 | TWD 233.00 | TWD 236.00 | 1,813,739 |
| 2025-12-04 | TWD 233.50 | TWD 236.00 | TWD 233.50 | TWD 236.00 | 1,499,952 |
| 2025-12-03 | TWD 230.50 | TWD 233.00 | TWD 230.50 | TWD 233.00 | 1,621,970 |
| 2025-12-02 | TWD 230.00 | TWD 233.00 | TWD 226.50 | TWD 227.00 | 2,186,246 |
| 2025-12-01 | TWD 228.50 | TWD 228.50 | TWD 225.00 | TWD 227.50 | 1,013,146 |
| 2025-11-28 | TWD 228.50 | TWD 230.00 | TWD 227.00 | TWD 230.00 | 1,455,236 |
| 2025-11-27 | TWD 223.00 | TWD 228.00 | TWD 223.00 | TWD 228.00 | 1,755,926 |
| 2025-11-26 | TWD 227.00 | TWD 227.00 | TWD 218.50 | TWD 219.00 | 5,723,073 |
| 2025-11-25 | TWD 241.00 | TWD 243.50 | TWD 229.00 | TWD 229.00 | 43,230,203 |
| 2025-11-24 | TWD 237.50 | TWD 255.50 | TWD 232.50 | TWD 234.00 | 80,310,131 |
| 2025-11-21 | TWD 230.00 | TWD 241.00 | TWD 215.50 | TWD 233.00 | 69,437,747 |
| 2025-11-20 | TWD 238.50 | TWD 238.50 | TWD 230.00 | TWD 238.50 | 31,415,107 |
| 2025-11-19 | TWD 215.00 | TWD 221.00 | TWD 211.00 | TWD 217.00 | 2,971,520 |
| 2025-11-18 | TWD 227.00 | TWD 230.50 | TWD 215.50 | TWD 219.00 | 2,631,248 |
| 2025-11-17 | TWD 230.50 | TWD 237.00 | TWD 230.00 | TWD 230.50 | 1,719,578 |
| 2025-11-14 | TWD 223.50 | TWD 230.00 | TWD 223.50 | TWD 226.00 | 1,237,196 |
| 2025-11-13 | TWD 235.00 | TWD 239.00 | TWD 233.00 | TWD 233.00 | 2,414,537 |
| 2025-11-12 | TWD 239.00 | TWD 241.50 | TWD 235.00 | TWD 238.00 | 4,856,481 |
| 2025-11-11 | TWD 226.50 | TWD 232.00 | TWD 224.50 | TWD 224.50 | 2,009,132 |
| 2025-11-10 | TWD 219.00 | TWD 228.00 | TWD 212.00 | TWD 228.00 | 2,784,261 |
| 2025-11-07 | TWD 221.00 | TWD 221.00 | TWD 216.00 | TWD 220.00 | 4,256,423 |
| 2025-11-06 | TWD 226.00 | TWD 230.00 | TWD 226.00 | TWD 227.00 | 2,884,728 |
| 2025-11-05 | TWD 219.50 | TWD 239.50 | TWD 217.50 | TWD 232.00 | 43,946,598 |
| 2025-11-04 | TWD 257.00 | TWD 257.00 | TWD 238.00 | TWD 238.50 | 11,281,916 |
| 2025-11-03 | TWD 241.00 | TWD 257.00 | TWD 241.00 | TWD 257.00 | 13,124,953 |
| 2025-10-31 | TWD 224.00 | TWD 235.50 | TWD 224.00 | TWD 234.50 | 7,648,831 |
| 2025-10-30 | TWD 230.00 | TWD 231.50 | TWD 219.00 | TWD 223.00 | 3,894,977 |
| 2025-10-29 | TWD 231.00 | TWD 231.00 | TWD 226.50 | TWD 228.00 | 4,803,331 |
| 2025-10-28 | TWD 218.50 | TWD 225.50 | TWD 214.50 | TWD 225.50 | 6,581,218 |
| 2025-10-27 | TWD 216.50 | TWD 218.50 | TWD 209.00 | TWD 218.00 | 5,007,356 |
| 2025-10-23 | TWD 212.50 | TWD 214.00 | TWD 208.00 | TWD 209.00 | 3,820,546 |
| 2025-10-22 | TWD 214.00 | TWD 217.00 | TWD 213.00 | TWD 216.00 | 2,663,915 |
| 2025-10-21 | TWD 221.00 | TWD 221.00 | TWD 215.50 | TWD 216.50 | 4,465,839 |
| 2025-10-20 | TWD 210.00 | TWD 225.00 | TWD 207.00 | TWD 220.50 | 46,688,290 |
| 2025-10-17 | TWD 208.00 | TWD 208.50 | TWD 203.00 | TWD 208.00 | 20,131,053 |
| 2025-10-16 | TWD 210.50 | TWD 218.00 | TWD 208.50 | TWD 212.50 | 29,698,014 |
| 2025-10-15 | TWD 208.00 | TWD 216.50 | TWD 199.50 | TWD 212.00 | 47,950,421 |
| 2025-10-14 | TWD 225.00 | TWD 226.50 | TWD 203.50 | TWD 204.00 | 52,432,614 |
| 2025-10-13 | TWD 219.00 | TWD 226.00 | TWD 215.00 | TWD 221.50 | 42,634,627 |
| 2025-10-09 | TWD 246.50 | TWD 248.00 | TWD 235.50 | TWD 238.50 | 35,356,665 |
| 2025-10-08 | TWD 256.50 | TWD 261.50 | TWD 243.00 | TWD 243.00 | 71,358,353 |