Centum Investment (CENT) Price History
Daily price, volume and market cap for Centum Investment (CENT) from 2025-04-17 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | UGX 589.15 | – | – |
| 2026-10-21 | UGX 574.77 | – | – |
| 2026-10-20 | UGX 571.20 | – | – |
| 2026-10-19 | UGX 567.91 | – | – |
| 2026-10-16 | UGX 563.43 | – | – |
| 2026-10-15 | UGX 568.21 | – | – |
| 2026-10-14 | UGX 574.35 | – | – |
| 2026-10-13 | UGX 577.51 | – | – |
| 2026-10-12 | UGX 569.52 | – | – |
| 2026-10-08 | UGX 560.49 | – | – |
| 2026-10-07 | UGX 558.93 | – | – |
| 2026-10-06 | UGX 560.27 | – | – |
| 2026-10-05 | UGX 556.85 | – | – |
| 2026-10-02 | UGX 556.65 | – | – |
| 2026-10-01 | UGX 547.19 | – | – |
| 2026-09-30 | UGX 571.73 | – | – |
| 2026-09-29 | UGX 568.14 | – | – |
| 2026-09-28 | UGX 544.57 | – | – |
| 2026-09-25 | UGX 552.79 | – | – |
| 2026-09-24 | UGX 549.40 | – | – |
| 2026-09-23 | UGX 551.56 | – | – |
| 2026-09-22 | UGX 552.28 | – | – |
| 2026-09-21 | UGX 561.94 | – | – |
| 2026-09-18 | UGX 567.08 | – | – |
| 2026-09-17 | UGX 563.27 | – | – |
| 2026-09-16 | UGX 561.35 | – | – |
| 2026-09-15 | UGX 568.70 | – | – |
| 2026-09-14 | UGX 558.94 | – | – |
| 2026-09-11 | UGX 533.18 | – | – |
| 2026-09-10 | UGX 528.30 | – | – |
| 2026-09-08 | UGX 537.56 | – | – |
| 2026-09-07 | UGX 533.45 | – | – |
| 2026-09-04 | UGX 530.07 | – | – |
| 2026-09-03 | UGX 522.86 | – | – |
| 2026-09-02 | UGX 523.60 | – | – |
| 2026-09-01 | UGX 510.41 | – | – |
| 2026-08-31 | UGX 512.95 | – | – |
| 2026-08-28 | UGX 503.32 | – | – |
| 2026-08-27 | UGX 511.56 | – | – |
| 2026-08-26 | UGX 511.56 | – | – |
| 2026-08-25 | UGX 497.81 | – | – |
| 2026-08-24 | UGX 496.37 | – | – |
| 2026-08-21 | UGX 494.33 | – | – |
| 2026-08-20 | UGX 491.45 | – | – |
| 2026-08-19 | UGX 498.24 | – | – |
| 2026-08-18 | UGX 503.95 | – | – |
| 2026-08-17 | UGX 499.82 | – | – |
| 2026-08-14 | UGX 513.82 | – | – |
| 2026-08-13 | UGX 508.08 | – | – |
| 2026-08-12 | UGX 505.09 | – | – |
| 2026-08-11 | UGX 512.28 | – | – |
| 2026-08-10 | UGX 548.26 | – | – |
| 2026-08-07 | UGX 548.26 | – | – |
| 2026-08-06 | UGX 555.65 | – | – |
| 2026-08-05 | UGX 507.85 | – | – |
| 2026-08-04 | UGX 463.93 | – | – |
| 2026-08-03 | UGX 462.16 | – | – |
| 2026-07-31 | UGX 462.31 | – | – |
| 2026-07-30 | UGX 443.31 | – | – |
| 2026-07-29 | UGX 441.26 | – | – |
| 2026-07-27 | UGX 438.81 | – | – |
| 2026-07-24 | UGX 432.99 | – | – |
| 2026-07-23 | UGX 429.02 | – | – |
| 2026-07-22 | UGX 423.21 | – | – |
| 2026-07-21 | UGX 418.87 | – | – |
| 2026-07-20 | UGX 414.34 | – | – |
| 2026-07-17 | UGX 417.27 | – | – |
| 2026-07-16 | UGX 414.27 | – | – |
| 2026-07-15 | UGX 418.00 | – | – |
| 2026-07-14 | UGX 412.42 | – | – |
| 2026-07-13 | UGX 415.95 | – | – |
| 2026-07-10 | UGX 421.50 | – | – |
| 2026-07-09 | UGX 426.14 | – | – |
| 2026-07-08 | UGX 413.86 | – | – |
| 2026-07-07 | UGX 413.86 | – | – |
| 2026-07-06 | UGX 413.86 | – | – |
| 2026-07-03 | UGX 417.13 | – | – |
| 2026-07-02 | UGX 411.08 | – | – |
| 2026-07-01 | UGX 409.22 | – | – |
| 2026-06-30 | UGX 403.42 | – | – |
| 2026-06-29 | UGX 412.42 | – | – |
| 2026-06-26 | UGX 393.99 | – | – |
| 2026-06-25 | UGX 400.68 | – | – |
| 2026-06-24 | UGX 393.76 | – | – |
| 2026-06-23 | UGX 382.38 | – | – |
| 2026-06-22 | UGX 391.15 | – | – |
| 2026-06-19 | UGX 384.52 | – | – |
| 2026-06-18 | UGX 381.24 | – | – |
| 2026-06-17 | UGX 382.99 | – | – |
| 2026-06-12 | UGX 388.82 | – | – |
| 2026-06-11 | UGX 394.03 | – | – |
| 2026-06-10 | UGX 399.58 | – | – |
| 2026-06-05 | UGX 402.27 | – | – |
| 2026-06-04 | UGX 396.03 | – | – |
| 2026-06-02 | UGX 402.06 | – | – |
| 2026-06-01 | UGX 401.72 | – | – |
| 2026-05-29 | UGX 404.00 | – | – |
| 2026-05-28 | UGX 402.62 | – | – |
| 2026-05-26 | UGX 400.47 | – | – |
| 2026-05-25 | UGX 396.58 | – | – |
| 2026-05-22 | UGX 411.91 | – | – |
| 2026-05-21 | UGX 411.91 | – | – |
| 2026-05-20 | UGX 400.26 | – | – |
| 2026-05-19 | UGX 396.53 | – | – |
| 2026-05-18 | UGX 395.85 | – | – |
| 2026-05-15 | UGX 395.85 | – | – |
| 2026-05-14 | UGX 399.51 | – | – |
| 2026-05-13 | UGX 401.51 | – | – |
| 2026-05-11 | UGX 394.74 | – | – |
| 2026-05-08 | UGX 408.90 | – | – |
| 2026-05-07 | UGX 394.64 | – | – |
| 2026-05-06 | UGX 399.60 | – | – |
| 2026-05-05 | UGX 396.94 | – | – |
| 2026-05-04 | UGX 403.93 | – | – |
| 2026-04-30 | UGX 396.00 | – | – |
| 2026-04-29 | UGX 393.19 | – | – |
| 2026-04-28 | UGX 400.18 | – | – |
| 2026-04-27 | UGX 407.02 | – | – |
| 2026-04-24 | UGX 408.25 | – | – |
| 2026-04-23 | UGX 401.66 | – | – |
| 2026-04-21 | UGX 408.83 | – | – |
| 2026-04-20 | UGX 415.86 | – | – |
| 2026-04-17 | UGX 397.96 | – | – |
| 2026-04-16 | UGX 399.70 | – | – |
| 2026-04-15 | UGX 399.11 | – | – |
| 2026-04-14 | UGX 401.34 | – | – |
| 2026-04-13 | UGX 397.82 | – | – |
| 2026-04-10 | UGX 371.15 | – | – |
| 2026-04-09 | UGX 380.31 | – | – |
| 2026-04-08 | UGX 396.91 | – | – |
| 2026-04-07 | UGX 393.38 | – | – |
| 2026-04-02 | UGX 392.50 | – | – |
| 2026-04-01 | UGX 395.71 | – | – |
| 2026-03-31 | UGX 393.18 | – | – |
| 2026-03-30 | UGX 401.80 | – | – |
| 2026-03-27 | UGX 403.54 | – | – |
| 2026-03-26 | UGX 409.41 | – | – |
| 2026-03-25 | UGX 422.95 | – | – |
| 2026-03-24 | UGX 433.32 | – | – |
| 2026-03-23 | UGX 433.32 | – | – |
| 2026-03-19 | UGX 430.83 | – | – |
| 2026-03-18 | UGX 438.43 | – | – |
| 2026-03-17 | UGX 430.98 | – | – |
| 2026-03-16 | UGX 417.66 | – | – |
| 2026-03-13 | UGX 412.68 | – | – |
| 2026-03-12 | UGX 424.58 | – | – |
| 2026-03-11 | UGX 422.74 | – | – |
| 2026-03-10 | UGX 421.30 | – | – |
| 2026-03-09 | UGX 414.21 | – | – |
| 2026-03-06 | UGX 419.83 | – | – |
| 2026-03-05 | UGX 426.75 | – | – |
| 2026-03-04 | UGX 449.12 | – | – |
| 2026-03-03 | UGX 422.25 | – | – |
| 2026-03-02 | UGX 415.80 | – | – |
| 2026-02-27 | UGX 414.32 | – | – |
| 2026-02-26 | UGX 412.48 | – | – |
| 2026-02-25 | UGX 416.70 | – | – |
| 2026-02-24 | UGX 424.41 | – | – |
| 2026-02-23 | UGX 413.22 | – | – |
| 2026-02-20 | UGX 406.98 | – | – |
| 2026-02-19 | UGX 408.52 | – | – |
| 2026-02-18 | UGX 388.94 | – | – |
| 2026-02-17 | UGX 389.51 | – | – |
| 2026-02-13 | UGX 373.32 | – | – |
| 2026-02-12 | UGX 360.44 | – | – |
| 2026-02-11 | UGX 363.79 | – | – |
| 2026-02-10 | UGX 360.05 | – | – |
| 2026-02-09 | UGX 366.95 | – | – |
| 2026-02-06 | UGX 366.81 | – | – |
| 2026-02-05 | UGX 373.98 | – | – |
| 2026-02-04 | UGX 382.68 | – | – |
| 2026-02-03 | UGX 375.20 | – | – |
| 2026-02-02 | UGX 372.87 | – | – |
| 2026-01-30 | UGX 373.71 | – | – |
| 2026-01-29 | UGX 376.11 | – | – |
| 2026-01-28 | UGX 369.80 | – | – |
| 2026-01-27 | UGX 371.12 | – | – |
| 2026-01-23 | UGX 369.36 | – | – |
| 2026-01-22 | UGX 364.50 | – | – |
| 2026-01-21 | UGX 360.86 | – | – |
| 2026-01-20 | UGX 362.34 | – | – |
| 2026-01-19 | UGX 365.72 | – | – |
| 2026-01-14 | UGX 376.45 | – | – |
| 2026-01-13 | UGX 372.60 | – | – |
| 2026-01-12 | UGX 361.43 | – | – |
| 2026-01-09 | UGX 365.10 | – | – |
| 2026-01-08 | UGX 373.84 | – | – |
| 2026-01-07 | UGX 367.59 | – | – |
| 2026-01-06 | UGX 393.33 | – | – |
| 2026-01-05 | UGX 388.98 | – | – |
| 2026-01-02 | UGX 366.51 | – | – |
| 2025-12-31 | UGX 371.73 | – | – |
| 2025-12-30 | UGX 366.05 | – | – |
| 2025-12-29 | UGX 368.07 | – | – |
| 2025-12-24 | UGX 387.94 | – | – |
| 2025-12-23 | UGX 391.72 | – | – |
| 2025-12-22 | UGX 371.92 | – | – |
| 2025-12-19 | UGX 360.23 | – | – |
| 2025-12-18 | UGX 353.92 | – | – |
| 2025-12-17 | UGX 353.34 | – | – |
| 2025-12-16 | UGX 353.28 | – | – |
| 2025-12-15 | UGX 356.13 | – | – |
| 2025-12-12 | UGX 357.10 | – | – |
| 2025-12-11 | UGX 357.68 | – | – |
| 2025-12-10 | UGX 359.99 | – | – |
| 2025-12-09 | UGX 372.78 | – | – |
| 2025-12-08 | UGX 352.82 | – | – |
| 2025-12-05 | UGX 359.20 | – | – |
| 2025-12-04 | UGX 371.13 | – | – |
| 2025-12-03 | UGX 384.32 | – | – |
| 2025-12-02 | UGX 406.61 | – | – |
| 2025-12-01 | UGX 416.25 | – | – |
| 2025-11-28 | UGX 419.03 | – | – |
| 2025-11-27 | UGX 421.82 | – | – |
| 2025-11-26 | UGX 424.69 | – | – |
| 2025-11-25 | UGX 421.63 | – | – |
| 2025-11-24 | UGX 425.11 | – | – |
| 2025-11-21 | UGX 420.90 | – | – |
| 2025-11-20 | UGX 417.93 | – | – |
| 2025-11-19 | UGX 421.17 | – | – |
| 2025-11-18 | UGX 413.78 | – | – |
| 2025-11-17 | UGX 424.89 | – | – |
| 2025-11-14 | UGX 413.89 | – | – |
| 2025-11-13 | UGX 435.24 | – | – |
| 2025-11-12 | UGX 442.88 | – | – |
| 2025-11-11 | UGX 447.23 | – | – |
| 2025-11-10 | UGX 428.42 | – | – |
| 2025-11-06 | UGX 394.49 | – | – |
| 2025-11-05 | UGX 397.81 | – | – |
| 2025-11-04 | UGX 392.89 | – | – |
| 2025-11-03 | UGX 395.58 | – | – |
| 2025-10-31 | UGX 392.89 | – | – |
| 2025-10-30 | UGX 393.21 | – | – |
| 2025-10-29 | UGX 393.35 | – | – |
| 2025-10-28 | UGX 390.34 | – | – |
| 2025-10-27 | UGX 400.06 | – | – |
| 2025-10-24 | UGX 379.42 | – | – |
| 2025-10-23 | UGX 375.02 | – | – |
| 2025-10-22 | UGX 385.73 | – | – |
| 2025-10-21 | UGX 377.10 | – | – |
| 2025-10-20 | UGX 365.58 | – | – |
| 2025-10-17 | UGX 377.45 | – | – |
| 2025-10-16 | UGX 373.30 | – | – |
| 2025-10-15 | UGX 401.76 | – | – |
| 2025-10-14 | UGX 407.39 | – | – |
| 2025-10-13 | UGX 412.23 | – | – |
| 2025-10-10 | UGX 413.16 | – | – |
| 2025-10-08 | UGX 416.99 | – | – |
| 2025-10-07 | UGX 416.68 | – | – |
| 2025-10-06 | UGX 416.68 | – | – |
| 2025-10-03 | UGX 414.78 | – | – |
| 2025-10-02 | UGX 417.36 | – | – |
| 2025-10-01 | UGX 411.83 | – | – |
| 2025-09-30 | UGX 409.35 | – | – |
| 2025-09-29 | UGX 409.35 | – | – |
| 2025-09-26 | UGX 419.04 | – | – |
| 2025-09-25 | UGX 417.92 | – | – |
| 2025-09-24 | UGX 391.31 | – | – |
| 2025-09-23 | UGX 388.67 | – | – |
| 2025-09-22 | UGX 388.67 | – | – |
| 2025-09-19 | UGX 385.96 | – | – |
| 2025-09-18 | UGX 383.25 | – | – |
| 2025-09-17 | UGX 377.84 | – | – |
| 2025-09-16 | UGX 378.32 | – | – |
| 2025-09-15 | UGX 374.67 | – | – |
| 2025-09-12 | UGX 379.96 | – | – |
| 2025-09-11 | UGX 378.22 | – | – |
| 2025-09-10 | UGX 368.42 | – | – |
| 2025-09-09 | UGX 371.82 | – | – |
| 2025-09-08 | UGX 371.89 | – | – |
| 2025-09-05 | UGX 369.17 | – | – |
| 2025-09-04 | UGX 373.87 | – | – |
| 2025-09-03 | UGX 376.61 | – | – |
| 2025-09-02 | UGX 356.53 | – | – |
| 2025-09-01 | UGX 377.71 | – | – |
| 2025-08-29 | UGX 377.99 | – | – |
| 2025-08-28 | UGX 353.63 | – | – |
| 2025-08-27 | UGX 353.63 | – | – |
| 2025-08-26 | UGX 347.00 | – | – |
| 2025-08-25 | UGX 333.54 | – | – |
| 2025-08-22 | UGX 325.68 | – | – |
| 2025-08-21 | UGX 324.54 | – | – |
| 2025-08-20 | UGX 326.94 | – | – |
| 2025-08-19 | UGX 330.78 | – | – |
| 2025-08-18 | UGX 327.79 | – | – |
| 2025-08-15 | UGX 326.05 | – | – |
| 2025-08-14 | UGX 328.80 | – | – |
| 2025-08-13 | UGX 319.46 | – | – |
| 2025-08-12 | UGX 323.77 | – | – |
| 2025-08-11 | UGX 322.80 | – | – |
| 2025-08-08 | UGX 318.66 | – | – |
| 2025-08-07 | UGX 323.10 | – | – |
| 2025-08-06 | UGX 326.27 | – | – |
| 2025-08-05 | UGX 325.48 | – | – |
| 2025-08-04 | UGX 322.94 | – | – |
| 2025-08-01 | UGX 319.01 | – | – |
| 2025-07-31 | UGX 320.28 | – | – |
| 2025-07-30 | UGX 320.45 | – | – |
| 2025-07-29 | UGX 320.45 | – | – |
| 2025-07-28 | UGX 321.90 | – | – |
| 2025-07-25 | UGX 316.58 | – | – |
| 2025-07-24 | UGX 319.47 | – | – |
| 2025-07-23 | UGX 333.36 | – | – |
| 2025-07-22 | UGX 328.72 | – | – |
| 2025-07-21 | UGX 327.21 | – | – |
| 2025-07-17 | UGX 332.76 | – | – |
| 2025-07-16 | UGX 324.44 | – | – |
| 2025-07-15 | UGX 334.27 | – | – |
| 2025-07-14 | UGX 341.08 | – | – |
| 2025-07-11 | UGX 341.08 | – | – |
| 2025-07-10 | UGX 342.59 | – | – |
| 2025-07-09 | UGX 340.43 | – | – |
| 2025-07-08 | UGX 338.55 | – | – |
| 2025-07-07 | UGX 339.94 | – | – |
| 2025-07-04 | UGX 333.00 | – | – |
| 2025-07-03 | UGX 321.90 | – | – |
| 2025-07-02 | UGX 325.49 | – | – |
| 2025-07-01 | UGX 320.39 | – | – |
| 2025-06-30 | UGX 323.93 | – | – |
| 2025-06-27 | UGX 318.31 | – | – |
| 2025-06-26 | UGX 318.31 | – | – |
| 2025-06-25 | UGX 320.05 | – | – |
| 2025-06-24 | UGX 321.08 | – | – |
| 2025-06-23 | UGX 320.68 | – | – |
| 2025-06-20 | UGX 334.74 | – | – |
| 2025-06-19 | UGX 334.32 | – | – |
| 2025-06-18 | UGX 332.69 | – | – |
| 2025-06-17 | UGX 331.47 | – | – |
| 2025-06-16 | UGX 333.35 | – | – |
| 2025-06-13 | UGX 335.71 | – | – |
| 2025-06-12 | UGX 324.97 | – | – |
| 2025-06-11 | UGX 319.17 | – | – |
| 2025-06-10 | UGX 316.06 | – | – |
| 2025-06-05 | UGX 326.77 | – | – |
| 2025-06-04 | UGX 332.29 | – | – |
| 2025-06-02 | UGX 331.82 | – | – |
| 2025-05-30 | UGX 325.84 | – | – |
| 2025-05-29 | UGX 314.16 | – | – |
| 2025-05-28 | UGX 323.41 | – | – |
| 2025-05-27 | UGX 324.76 | – | – |
| 2025-05-26 | UGX 327.58 | – | – |
| 2025-05-23 | UGX 342.12 | – | – |
| 2025-05-22 | UGX 342.07 | – | – |
| 2025-05-21 | UGX 343.36 | – | – |
| 2025-05-20 | UGX 339.48 | – | – |
| 2025-05-19 | UGX 335.24 | – | – |
| 2025-05-16 | UGX 313.46 | – | – |
| 2025-05-15 | UGX 315.10 | – | – |
| 2025-05-14 | UGX 334.06 | – | – |
| 2025-05-13 | UGX 311.41 | – | – |
| 2025-05-12 | UGX 315.66 | – | – |
| 2025-05-09 | UGX 314.24 | – | – |
| 2025-05-08 | UGX 317.35 | – | – |
| 2025-05-07 | UGX 331.29 | – | – |
| 2025-05-06 | UGX 319.96 | – | – |
| 2025-05-05 | UGX 336.95 | – | – |
| 2025-05-02 | UGX 312.72 | – | – |
| 2025-04-30 | UGX 331.75 | – | – |
| 2025-04-29 | UGX 319.16 | – | – |
| 2025-04-28 | UGX 335.65 | – | – |
| 2025-04-25 | UGX 325.74 | – | – |
| 2025-04-24 | UGX 328.40 | – | – |
| 2025-04-23 | UGX 338.70 | – | – |
| 2025-04-22 | UGX 340.41 | – | – |
| 2025-04-17 | UGX 350.30 | – | – |