East African Breweries Limited (EABL) Price History
Daily price, volume and market cap for East African Breweries Limited (EABL) from 2025-04-15 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | UGX 9,380.94 | – | – |
| 2026-10-21 | UGX 9,257.50 | – | – |
| 2026-10-20 | UGX 9,200.00 | – | – |
| 2026-10-19 | UGX 9,164.71 | – | – |
| 2026-10-16 | UGX 9,052.35 | – | – |
| 2026-10-15 | UGX 9,129.20 | – | – |
| 2026-10-14 | UGX 9,227.80 | – | – |
| 2026-10-13 | UGX 9,270.55 | – | – |
| 2026-10-12 | UGX 9,077.65 | – | – |
| 2026-10-08 | UGX 8,977.19 | – | – |
| 2026-10-07 | UGX 8,977.19 | – | – |
| 2026-10-06 | UGX 8,916.24 | – | – |
| 2026-10-05 | UGX 8,829.56 | – | – |
| 2026-10-02 | UGX 8,869.65 | – | – |
| 2026-10-01 | UGX 8,692.83 | – | – |
| 2026-09-30 | UGX 8,719.56 | – | – |
| 2026-09-29 | UGX 8,612.70 | – | – |
| 2026-09-28 | UGX 8,605.99 | – | – |
| 2026-09-25 | UGX 8,534.21 | – | – |
| 2026-09-24 | UGX 8,536.14 | – | – |
| 2026-09-23 | UGX 8,476.88 | – | – |
| 2026-09-22 | UGX 8,709.02 | – | – |
| 2026-09-21 | UGX 8,983.41 | – | – |
| 2026-09-18 | UGX 8,680.53 | – | – |
| 2026-09-17 | UGX 8,684.39 | – | – |
| 2026-09-16 | UGX 8,631.48 | – | – |
| 2026-09-15 | UGX 8,764.39 | – | – |
| 2026-09-14 | UGX 8,548.54 | – | – |
| 2026-09-11 | UGX 8,520.42 | – | – |
| 2026-09-10 | UGX 8,467.48 | – | – |
| 2026-09-08 | UGX 8,486.96 | – | – |
| 2026-09-07 | UGX 8,652.08 | – | – |
| 2026-09-04 | UGX 8,432.94 | – | – |
| 2026-09-03 | UGX 8,208.01 | – | – |
| 2026-09-02 | UGX 8,167.60 | – | – |
| 2026-09-01 | UGX 8,168.06 | – | – |
| 2026-08-31 | UGX 8,160.60 | – | – |
| 2026-08-28 | UGX 8,122.80 | – | – |
| 2026-08-27 | UGX 8,040.78 | – | – |
| 2026-08-26 | UGX 8,040.78 | – | – |
| 2026-08-25 | UGX 7,970.68 | – | – |
| 2026-08-24 | UGX 7,826.80 | – | – |
| 2026-08-21 | UGX 7,917.87 | – | – |
| 2026-08-20 | UGX 7,853.21 | – | – |
| 2026-08-19 | UGX 7,898.40 | – | – |
| 2026-08-18 | UGX 7,846.37 | – | – |
| 2026-08-17 | UGX 7,834.74 | – | – |
| 2026-08-14 | UGX 7,771.88 | – | – |
| 2026-08-13 | UGX 7,750.35 | – | – |
| 2026-08-12 | UGX 7,986.45 | – | – |
| 2026-08-11 | UGX 8,202.30 | – | – |
| 2026-08-10 | UGX 8,231.08 | – | – |
| 2026-08-07 | UGX 8,231.08 | – | – |
| 2026-08-06 | UGX 8,104.39 | – | – |
| 2026-08-05 | UGX 8,093.83 | – | – |
| 2026-08-04 | UGX 8,086.17 | – | – |
| 2026-08-03 | UGX 8,066.14 | – | – |
| 2026-07-31 | UGX 7,985.37 | – | – |
| 2026-07-30 | UGX 7,920.34 | – | – |
| 2026-07-29 | UGX 7,983.25 | – | – |
| 2026-07-27 | UGX 7,817.14 | – | – |
| 2026-07-24 | UGX 7,831.67 | – | – |
| 2026-07-23 | UGX 7,684.74 | – | – |
| 2026-07-22 | UGX 7,787.70 | – | – |
| 2026-07-21 | UGX 7,237.05 | – | – |
| 2026-07-20 | UGX 7,779.54 | – | – |
| 2026-07-17 | UGX 7,595.14 | – | – |
| 2026-07-16 | UGX 7,606.76 | – | – |
| 2026-07-14 | UGX 7,589.60 | – | – |
| 2026-07-13 | UGX 7,542.73 | – | – |
| 2026-07-10 | UGX 7,618.40 | – | – |
| 2026-07-09 | UGX 7,600.45 | – | – |
| 2026-07-08 | UGX 7,627.50 | – | – |
| 2026-07-07 | UGX 7,627.50 | – | – |
| 2026-07-06 | UGX 7,627.50 | – | – |
| 2026-07-03 | UGX 7,381.08 | – | – |
| 2026-07-02 | UGX 7,626.15 | – | – |
| 2026-07-01 | UGX 7,462.32 | – | – |
| 2026-06-30 | UGX 7,657.86 | – | – |
| 2026-06-29 | UGX 7,568.12 | – | – |
| 2026-06-25 | UGX 7,519.91 | – | – |
| 2026-06-24 | UGX 7,590.81 | – | – |
| 2026-06-23 | UGX 7,711.12 | – | – |
| 2026-06-22 | UGX 7,654.08 | – | – |
| 2026-06-19 | UGX 7,331.24 | – | – |
| 2026-06-18 | UGX 7,292.98 | – | – |
| 2026-06-17 | UGX 7,189.94 | – | – |
| 2026-06-12 | UGX 7,126.06 | – | – |
| 2026-06-11 | UGX 7,102.79 | – | – |
| 2026-06-10 | UGX 7,076.11 | – | – |
| 2026-06-05 | UGX 7,221.91 | – | – |
| 2026-06-04 | UGX 7,148.96 | – | – |
| 2026-06-02 | UGX 7,210.91 | – | – |
| 2026-06-01 | UGX 7,204.73 | – | – |
| 2026-05-29 | UGX 7,234.16 | – | – |
| 2026-05-28 | UGX 7,242.69 | – | – |
| 2026-05-26 | UGX 7,128.34 | – | – |
| 2026-05-25 | UGX 7,107.75 | – | – |
| 2026-05-22 | UGX 7,139.23 | – | – |
| 2026-05-21 | UGX 7,139.23 | – | – |
| 2026-05-20 | UGX 7,124.67 | – | – |
| 2026-05-19 | UGX 7,066.41 | – | – |
| 2026-05-18 | UGX 6,989.00 | – | – |
| 2026-05-15 | UGX 6,989.00 | – | – |
| 2026-05-14 | UGX 7,133.00 | – | – |
| 2026-05-13 | UGX 7,019.17 | – | – |
| 2026-05-11 | UGX 6,944.23 | – | – |
| 2026-05-08 | UGX 6,923.75 | – | – |
| 2026-05-07 | UGX 7,033.69 | – | – |
| 2026-05-06 | UGX 7,069.91 | – | – |
| 2026-05-05 | UGX 7,080.98 | – | – |
| 2026-05-04 | UGX 7,134.23 | – | – |
| 2026-04-30 | UGX 7,110.63 | – | – |
| 2026-04-29 | UGX 7,150.84 | – | – |
| 2026-04-28 | UGX 7,154.32 | – | – |
| 2026-04-27 | UGX 7,083.38 | – | – |
| 2026-04-24 | UGX 7,201.88 | – | – |
| 2026-04-23 | UGX 7,186.85 | – | – |
| 2026-04-21 | UGX 7,136.64 | – | – |
| 2026-04-20 | UGX 7,191.51 | – | – |
| 2026-04-17 | UGX 7,186.13 | – | – |
| 2026-04-16 | UGX 7,166.05 | – | – |
| 2026-04-15 | UGX 7,195.42 | – | – |
| 2026-04-14 | UGX 7,228.46 | – | – |
| 2026-04-13 | UGX 7,212.24 | – | – |
| 2026-04-10 | UGX 7,194.60 | – | – |
| 2026-04-09 | UGX 7,198.79 | – | – |
| 2026-04-08 | UGX 7,138.75 | – | – |
| 2026-04-07 | UGX 7,260.18 | – | – |
| 2026-04-02 | UGX 7,243.86 | – | – |
| 2026-04-01 | UGX 7,240.25 | – | – |
| 2026-03-31 | UGX 7,314.23 | – | – |
| 2026-03-30 | UGX 7,196.53 | – | – |
| 2026-03-27 | UGX 7,341.03 | – | – |
| 2026-03-26 | UGX 7,396.40 | – | – |
| 2026-03-25 | UGX 7,484.55 | – | – |
| 2026-03-24 | UGX 7,761.88 | – | – |
| 2026-03-23 | UGX 7,761.88 | – | – |
| 2026-03-19 | UGX 7,714.15 | – | – |
| 2026-03-18 | UGX 7,810.42 | – | – |
| 2026-03-17 | UGX 7,840.56 | – | – |
| 2026-03-16 | UGX 7,654.62 | – | – |
| 2026-03-13 | UGX 7,507.88 | – | – |
| 2026-03-12 | UGX 7,347.37 | – | – |
| 2026-03-11 | UGX 7,315.47 | – | – |
| 2026-03-10 | UGX 7,336.96 | – | – |
| 2026-03-09 | UGX 7,216.25 | – | – |
| 2026-03-06 | UGX 7,347.06 | – | – |
| 2026-03-05 | UGX 7,567.70 | – | – |
| 2026-03-04 | UGX 7,737.31 | – | – |
| 2026-03-03 | UGX 7,304.93 | – | – |
| 2026-03-02 | UGX 7,147.00 | – | – |
| 2026-02-27 | UGX 6,988.95 | – | – |
| 2026-02-26 | UGX 6,988.40 | – | – |
| 2026-02-25 | UGX 6,924.17 | – | – |
| 2026-02-24 | UGX 6,971.42 | – | – |
| 2026-02-23 | UGX 6,945.10 | – | – |
| 2026-02-20 | UGX 6,965.84 | – | – |
| 2026-02-19 | UGX 7,013.08 | – | – |
| 2026-02-18 | UGX 6,847.50 | – | – |
| 2026-02-17 | UGX 7,056.37 | – | – |
| 2026-02-13 | UGX 6,732.11 | – | – |
| 2026-02-12 | UGX 6,722.30 | – | – |
| 2026-02-11 | UGX 6,869.33 | – | – |
| 2026-02-10 | UGX 6,897.50 | – | – |
| 2026-02-09 | UGX 6,925.09 | – | – |
| 2026-02-06 | UGX 6,922.58 | – | – |
| 2026-02-05 | UGX 6,927.60 | – | – |
| 2026-02-04 | UGX 7,024.93 | – | – |
| 2026-02-03 | UGX 7,157.87 | – | – |
| 2026-02-02 | UGX 6,773.81 | – | – |
| 2026-01-30 | UGX 6,729.52 | – | – |
| 2026-01-29 | UGX 6,714.26 | – | – |
| 2026-01-28 | UGX 6,634.15 | – | – |
| 2026-01-27 | UGX 6,618.22 | – | – |
| 2026-01-23 | UGX 6,675.84 | – | – |
| 2026-01-22 | UGX 6,608.25 | – | – |
| 2026-01-21 | UGX 6,562.22 | – | – |
| 2026-01-20 | UGX 6,728.27 | – | – |
| 2026-01-19 | UGX 6,819.91 | – | – |
| 2026-01-14 | UGX 7,072.24 | – | – |
| 2026-01-13 | UGX 7,124.03 | – | – |
| 2026-01-12 | UGX 7,382.20 | – | – |
| 2026-01-09 | UGX 7,385.55 | – | – |
| 2026-01-08 | UGX 7,400.42 | – | – |
| 2026-01-07 | UGX 7,485.01 | – | – |
| 2026-01-06 | UGX 7,501.37 | – | – |
| 2026-01-05 | UGX 7,386.36 | – | – |
| 2026-01-02 | UGX 7,456.57 | – | – |
| 2025-12-31 | UGX 7,532.77 | – | – |
| 2025-12-30 | UGX 7,531.43 | – | – |
| 2025-12-29 | UGX 7,466.33 | – | – |
| 2025-12-24 | UGX 7,786.78 | – | – |
| 2025-12-23 | UGX 8,079.23 | – | – |
| 2025-12-22 | UGX 8,319.56 | – | – |
| 2025-12-19 | UGX 6,982.92 | – | – |
| 2025-12-18 | UGX 6,947.06 | – | – |
| 2025-12-17 | UGX 6,480.27 | – | – |
| 2025-12-16 | UGX 6,423.90 | – | – |
| 2025-12-15 | UGX 6,359.38 | – | – |
| 2025-12-12 | UGX 6,376.72 | – | – |
| 2025-12-11 | UGX 6,352.60 | – | – |
| 2025-12-10 | UGX 6,320.40 | – | – |
| 2025-12-09 | UGX 6,144.75 | – | – |
| 2025-12-08 | UGX 6,023.84 | – | – |
| 2025-12-05 | UGX 6,039.26 | – | – |
| 2025-12-04 | UGX 6,025.80 | – | – |
| 2025-12-03 | UGX 6,061.00 | – | – |
| 2025-12-02 | UGX 6,168.78 | – | – |
| 2025-12-01 | UGX 6,313.76 | – | – |
| 2025-11-28 | UGX 6,306.33 | – | – |
| 2025-11-27 | UGX 6,306.33 | – | – |
| 2025-11-26 | UGX 6,440.17 | – | – |
| 2025-11-25 | UGX 6,555.51 | – | – |
| 2025-11-24 | UGX 6,594.10 | – | – |
| 2025-11-21 | UGX 6,594.10 | – | – |
| 2025-11-20 | UGX 6,506.53 | – | – |
| 2025-11-19 | UGX 6,533.00 | – | – |
| 2025-11-18 | UGX 6,482.48 | – | – |
| 2025-11-17 | UGX 6,483.65 | – | – |
| 2025-11-14 | UGX 6,578.40 | – | – |
| 2025-11-13 | UGX 6,753.24 | – | – |
| 2025-11-12 | UGX 6,753.92 | – | – |
| 2025-11-11 | UGX 6,687.97 | – | – |
| 2025-11-10 | UGX 6,616.06 | – | – |
| 2025-11-06 | UGX 6,268.64 | – | – |
| 2025-11-05 | UGX 6,257.04 | – | – |
| 2025-11-04 | UGX 6,236.39 | – | – |
| 2025-11-03 | UGX 6,222.94 | – | – |
| 2025-10-31 | UGX 6,142.21 | – | – |
| 2025-10-30 | UGX 6,012.16 | – | – |
| 2025-10-29 | UGX 6,074.81 | – | – |
| 2025-10-28 | UGX 5,982.97 | – | – |
| 2025-10-27 | UGX 5,920.07 | – | – |
| 2025-10-24 | UGX 5,812.83 | – | – |
| 2025-10-23 | UGX 5,800.70 | – | – |
| 2025-10-22 | UGX 5,712.00 | – | – |
| 2025-10-21 | UGX 5,716.92 | – | – |
| 2025-10-20 | UGX 5,542.26 | – | – |
| 2025-10-17 | UGX 5,722.25 | – | – |
| 2025-10-16 | UGX 5,733.33 | – | – |
| 2025-10-15 | UGX 5,732.75 | – | – |
| 2025-10-14 | UGX 5,759.18 | – | – |
| 2025-10-13 | UGX 5,746.04 | – | – |
| 2025-10-10 | UGX 5,759.05 | – | – |
| 2025-10-08 | UGX 5,683.84 | – | – |
| 2025-10-07 | UGX 5,715.94 | – | – |
| 2025-10-06 | UGX 5,689.23 | – | – |
| 2025-10-03 | UGX 5,699.88 | – | – |
| 2025-10-02 | UGX 5,683.37 | – | – |
| 2025-10-01 | UGX 5,698.06 | – | – |
| 2025-09-30 | UGX 5,782.28 | – | – |
| 2025-09-29 | UGX 5,809.30 | – | – |
| 2025-09-26 | UGX 5,785.49 | – | – |
| 2025-09-25 | UGX 5,822.51 | – | – |
| 2025-09-24 | UGX 5,815.43 | – | – |
| 2025-09-23 | UGX 5,735.25 | – | – |
| 2025-09-22 | UGX 5,735.25 | – | – |
| 2025-09-19 | UGX 5,809.73 | – | – |
| 2025-09-18 | UGX 5,958.70 | – | – |
| 2025-09-17 | UGX 6,053.50 | – | – |
| 2025-09-16 | UGX 6,047.76 | – | – |
| 2025-09-15 | UGX 6,088.39 | – | – |
| 2025-09-12 | UGX 6,099.72 | – | – |
| 2025-09-11 | UGX 6,095.04 | – | – |
| 2025-09-10 | UGX 6,007.21 | – | – |
| 2025-09-09 | UGX 6,025.08 | – | – |
| 2025-09-08 | UGX 6,060.12 | – | – |
| 2025-09-05 | UGX 6,116.50 | – | – |
| 2025-09-04 | UGX 6,003.80 | – | – |
| 2025-09-03 | UGX 5,977.87 | – | – |
| 2025-09-02 | UGX 5,985.51 | – | – |
| 2025-09-01 | UGX 6,050.27 | – | – |
| 2025-08-29 | UGX 5,924.10 | – | – |
| 2025-08-28 | UGX 6,054.40 | – | – |
| 2025-08-27 | UGX 6,054.40 | – | – |
| 2025-08-26 | UGX 6,003.72 | – | – |
| 2025-08-25 | UGX 5,960.93 | – | – |
| 2025-08-22 | UGX 5,947.80 | – | – |
| 2025-08-21 | UGX 5,834.73 | – | – |
| 2025-08-20 | UGX 5,711.13 | – | – |
| 2025-08-19 | UGX 5,705.96 | – | – |
| 2025-08-18 | UGX 5,626.07 | – | – |
| 2025-08-15 | UGX 5,716.24 | – | – |
| 2025-08-14 | UGX 5,723.12 | – | – |
| 2025-08-13 | UGX 5,735.21 | – | – |
| 2025-08-12 | UGX 5,731.44 | – | – |
| 2025-08-11 | UGX 5,780.11 | – | – |
| 2025-08-08 | UGX 5,731.82 | – | – |
| 2025-08-07 | UGX 5,764.63 | – | – |
| 2025-08-06 | UGX 5,799.59 | – | – |
| 2025-08-05 | UGX 5,823.93 | – | – |
| 2025-08-04 | UGX 5,841.99 | – | – |
| 2025-08-01 | UGX 6,269.24 | – | – |
| 2025-07-31 | UGX 6,211.52 | – | – |
| 2025-07-30 | UGX 5,743.22 | – | – |
| 2025-07-29 | UGX 5,444.96 | – | – |
| 2025-07-28 | UGX 5,494.50 | – | – |
| 2025-07-25 | UGX 5,505.40 | – | – |
| 2025-07-24 | UGX 5,361.54 | – | – |
| 2025-07-23 | UGX 5,444.88 | – | – |
| 2025-07-22 | UGX 5,388.50 | – | – |
| 2025-07-21 | UGX 5,532.14 | – | – |
| 2025-07-17 | UGX 5,774.77 | – | – |
| 2025-07-16 | UGX 5,795.57 | – | – |
| 2025-07-15 | UGX 5,873.95 | – | – |
| 2025-07-14 | UGX 5,837.17 | – | – |
| 2025-07-11 | UGX 5,837.17 | – | – |
| 2025-07-10 | UGX 5,554.94 | – | – |
| 2025-07-09 | UGX 5,377.37 | – | – |
| 2025-07-08 | UGX 5,307.19 | – | – |
| 2025-07-07 | UGX 5,272.50 | – | – |
| 2025-07-04 | UGX 5,203.13 | – | – |
| 2025-07-03 | UGX 5,175.38 | – | – |
| 2025-07-02 | UGX 5,132.79 | – | – |
| 2025-07-01 | UGX 5,181.96 | – | – |
| 2025-06-30 | UGX 5,143.93 | – | – |
| 2025-06-27 | UGX 5,268.10 | – | – |
| 2025-06-26 | UGX 5,268.10 | – | – |
| 2025-06-25 | UGX 5,044.19 | – | – |
| 2025-06-24 | UGX 5,165.20 | – | – |
| 2025-06-23 | UGX 5,089.01 | – | – |
| 2025-06-20 | UGX 5,160.58 | – | – |
| 2025-06-19 | UGX 5,188.93 | – | – |
| 2025-06-18 | UGX 5,080.80 | – | – |
| 2025-06-17 | UGX 5,041.76 | – | – |
| 2025-06-16 | UGX 5,055.97 | – | – |
| 2025-06-13 | UGX 5,028.73 | – | – |
| 2025-06-12 | UGX 5,173.09 | – | – |
| 2025-06-11 | UGX 5,017.50 | – | – |
| 2025-06-10 | UGX 5,027.61 | – | – |
| 2025-06-05 | UGX 4,901.58 | – | – |
| 2025-06-04 | UGX 5,054.72 | – | – |
| 2025-06-02 | UGX 5,145.96 | – | – |
| 2025-05-30 | UGX 5,056.20 | – | – |
| 2025-05-29 | UGX 5,189.25 | – | – |
| 2025-05-28 | UGX 5,408.92 | – | – |
| 2025-05-27 | UGX 5,358.54 | – | – |
| 2025-05-26 | UGX 5,295.00 | – | – |
| 2025-05-23 | UGX 5,428.70 | – | – |
| 2025-05-22 | UGX 5,371.30 | – | – |
| 2025-05-21 | UGX 5,334.08 | – | – |
| 2025-05-20 | UGX 5,431.68 | – | – |
| 2025-05-19 | UGX 5,431.68 | – | – |
| 2025-05-16 | UGX 5,386.78 | – | – |
| 2025-05-15 | UGX 5,037.35 | – | – |
| 2025-05-14 | UGX 4,954.25 | – | – |
| 2025-05-13 | UGX 4,933.02 | – | – |
| 2025-05-12 | UGX 4,833.93 | – | – |
| 2025-05-09 | UGX 4,841.01 | – | – |
| 2025-05-08 | UGX 4,859.45 | – | – |
| 2025-05-07 | UGX 4,820.63 | – | – |
| 2025-05-06 | UGX 4,863.10 | – | – |
| 2025-05-05 | UGX 4,926.81 | – | – |
| 2025-05-02 | UGX 4,924.20 | – | – |
| 2025-04-30 | UGX 4,827.44 | – | – |
| 2025-04-29 | UGX 4,844.18 | – | – |
| 2025-04-28 | UGX 4,935.63 | – | – |
| 2025-04-25 | UGX 4,758.60 | – | – |
| 2025-04-24 | UGX 4,812.70 | – | – |
| 2025-04-23 | UGX 4,798.25 | – | – |
| 2025-04-22 | UGX 5,028.50 | – | – |
| 2025-04-17 | UGX 5,056.75 | – | – |
| 2025-04-16 | UGX 5,077.94 | – | – |
| 2025-04-15 | UGX 5,098.37 | – | – |