Equity Bank Limited (EBL) Price History
Daily price, volume and market cap for Equity Bank Limited (EBL) from 2025-04-16 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | UGX 3,286.58 | – | – |
| 2026-10-21 | UGX 3,220.00 | – | – |
| 2026-10-20 | UGX 3,200.00 | – | – |
| 2026-10-19 | UGX 3,182.52 | – | – |
| 2026-10-16 | UGX 3,105.89 | – | – |
| 2026-10-15 | UGX 3,266.05 | – | – |
| 2026-10-14 | UGX 3,301.33 | – | – |
| 2026-10-13 | UGX 3,327.48 | – | – |
| 2026-10-12 | UGX 3,295.96 | – | – |
| 2026-10-08 | UGX 3,278.63 | – | – |
| 2026-10-07 | UGX 3,286.43 | – | – |
| 2026-10-06 | UGX 3,274.72 | – | – |
| 2026-10-05 | UGX 3,230.33 | – | – |
| 2026-10-02 | UGX 3,203.78 | – | – |
| 2026-10-01 | UGX 3,183.08 | – | – |
| 2026-09-30 | UGX 3,206.50 | – | – |
| 2026-09-29 | UGX 3,233.54 | – | – |
| 2026-09-28 | UGX 3,250.82 | – | – |
| 2026-09-25 | UGX 3,241.03 | – | – |
| 2026-09-24 | UGX 3,178.35 | – | – |
| 2026-09-23 | UGX 3,096.89 | – | – |
| 2026-09-22 | UGX 2,988.98 | – | – |
| 2026-09-21 | UGX 2,916.00 | – | – |
| 2026-09-18 | UGX 2,918.78 | – | – |
| 2026-09-17 | UGX 3,089.64 | – | – |
| 2026-09-16 | UGX 3,093.45 | – | – |
| 2026-09-15 | UGX 3,077.34 | – | – |
| 2026-09-14 | UGX 3,048.78 | – | – |
| 2026-09-11 | UGX 3,018.36 | – | – |
| 2026-09-10 | UGX 2,986.36 | – | – |
| 2026-09-08 | UGX 3,096.79 | – | – |
| 2026-09-07 | UGX 3,069.15 | – | – |
| 2026-09-04 | UGX 2,920.50 | – | – |
| 2026-09-03 | UGX 2,811.46 | – | – |
| 2026-09-02 | UGX 2,741.98 | – | – |
| 2026-09-01 | UGX 2,727.56 | – | – |
| 2026-08-31 | UGX 2,717.77 | – | – |
| 2026-08-28 | UGX 2,683.43 | – | – |
| 2026-08-27 | UGX 2,687.47 | – | – |
| 2026-08-26 | UGX 2,687.47 | – | – |
| 2026-08-25 | UGX 2,690.46 | – | – |
| 2026-08-24 | UGX 2,683.27 | – | – |
| 2026-08-21 | UGX 2,672.82 | – | – |
| 2026-08-20 | UGX 2,644.08 | – | – |
| 2026-08-19 | UGX 2,620.80 | – | – |
| 2026-08-18 | UGX 2,569.99 | – | – |
| 2026-08-17 | UGX 2,563.71 | – | – |
| 2026-08-14 | UGX 2,561.92 | – | – |
| 2026-08-13 | UGX 2,504.51 | – | – |
| 2026-08-12 | UGX 2,475.08 | – | – |
| 2026-08-11 | UGX 2,453.50 | – | – |
| 2026-08-10 | UGX 2,460.69 | – | – |
| 2026-08-07 | UGX 2,460.69 | – | – |
| 2026-08-06 | UGX 2,490.34 | – | – |
| 2026-08-05 | UGX 2,495.96 | – | – |
| 2026-08-04 | UGX 2,507.51 | – | – |
| 2026-08-03 | UGX 2,498.55 | – | – |
| 2026-07-31 | UGX 2,521.70 | – | – |
| 2026-07-30 | UGX 2,498.12 | – | – |
| 2026-07-29 | UGX 2,525.61 | – | – |
| 2026-07-27 | UGX 2,528.22 | – | – |
| 2026-07-24 | UGX 2,528.22 | – | – |
| 2026-07-23 | UGX 2,498.99 | – | – |
| 2026-07-22 | UGX 2,483.14 | – | – |
| 2026-07-21 | UGX 2,481.69 | – | – |
| 2026-07-20 | UGX 2,486.03 | – | – |
| 2026-07-17 | UGX 2,479.32 | – | – |
| 2026-07-16 | UGX 2,478.45 | – | – |
| 2026-07-15 | UGX 2,490.81 | – | – |
| 2026-07-14 | UGX 2,463.04 | – | – |
| 2026-07-13 | UGX 2,386.04 | – | – |
| 2026-07-10 | UGX 2,442.16 | – | – |
| 2026-07-09 | UGX 2,481.05 | – | – |
| 2026-07-08 | UGX 2,387.13 | – | – |
| 2026-07-07 | UGX 2,387.13 | – | – |
| 2026-07-06 | UGX 2,387.13 | – | – |
| 2026-07-03 | UGX 2,333.10 | – | – |
| 2026-07-02 | UGX 2,268.00 | – | – |
| 2026-07-01 | UGX 2,244.36 | – | – |
| 2026-06-30 | UGX 2,257.72 | – | – |
| 2026-06-29 | UGX 2,239.26 | – | – |
| 2026-06-25 | UGX 2,253.83 | – | – |
| 2026-06-24 | UGX 2,245.97 | – | – |
| 2026-06-23 | UGX 2,257.60 | – | – |
| 2026-06-22 | UGX 2,223.06 | – | – |
| 2026-06-19 | UGX 2,225.43 | – | – |
| 2026-06-18 | UGX 2,181.54 | – | – |
| 2026-06-17 | UGX 2,178.34 | – | – |
| 2026-06-12 | UGX 2,165.69 | – | – |
| 2026-06-11 | UGX 2,195.54 | – | – |
| 2026-06-10 | UGX 2,237.62 | – | – |
| 2026-06-05 | UGX 2,222.69 | – | – |
| 2026-06-04 | UGX 2,191.28 | – | – |
| 2026-06-02 | UGX 2,112.29 | – | – |
| 2026-06-01 | UGX 2,110.48 | – | – |
| 2026-05-29 | UGX 2,078.36 | – | – |
| 2026-05-28 | UGX 2,071.43 | – | – |
| 2026-05-26 | UGX 2,213.50 | – | – |
| 2026-05-25 | UGX 2,194.29 | – | – |
| 2026-05-22 | UGX 2,190.53 | – | – |
| 2026-05-21 | UGX 2,190.53 | – | – |
| 2026-05-20 | UGX 2,197.81 | – | – |
| 2026-05-19 | UGX 2,178.75 | – | – |
| 2026-05-18 | UGX 2,160.50 | – | – |
| 2026-05-15 | UGX 2,160.50 | – | – |
| 2026-05-14 | UGX 2,171.86 | – | – |
| 2026-05-13 | UGX 2,174.85 | – | – |
| 2026-05-11 | UGX 2,162.36 | – | – |
| 2026-05-08 | UGX 2,175.00 | – | – |
| 2026-05-07 | UGX 2,169.81 | – | – |
| 2026-05-06 | UGX 2,180.99 | – | – |
| 2026-05-05 | UGX 2,137.38 | – | – |
| 2026-05-04 | UGX 2,150.44 | – | – |
| 2026-04-30 | UGX 2,146.20 | – | – |
| 2026-04-29 | UGX 2,153.17 | – | – |
| 2026-04-28 | UGX 2,159.25 | – | – |
| 2026-04-27 | UGX 2,150.18 | – | – |
| 2026-04-24 | UGX 2,170.63 | – | – |
| 2026-04-23 | UGX 2,180.44 | – | – |
| 2026-04-21 | UGX 2,151.75 | – | – |
| 2026-04-20 | UGX 2,143.83 | – | – |
| 2026-04-17 | UGX 2,140.09 | – | – |
| 2026-04-16 | UGX 2,148.39 | – | – |
| 2026-04-15 | UGX 2,117.14 | – | – |
| 2026-04-14 | UGX 2,136.17 | – | – |
| 2026-04-13 | UGX 2,096.42 | – | – |
| 2026-04-10 | UGX 2,041.33 | – | – |
| 2026-04-09 | UGX 2,001.65 | – | – |
| 2026-04-08 | UGX 1,977.43 | – | – |
| 2026-04-07 | UGX 1,995.83 | – | – |
| 2026-04-02 | UGX 1,991.34 | – | – |
| 2026-04-01 | UGX 2,022.05 | – | – |
| 2026-03-31 | UGX 1,994.79 | – | – |
| 2026-03-30 | UGX 1,930.08 | – | – |
| 2026-03-27 | UGX 2,032.02 | – | – |
| 2026-03-26 | UGX 2,075.56 | – | – |
| 2026-03-25 | UGX 2,114.73 | – | – |
| 2026-03-24 | UGX 2,305.22 | – | – |
| 2026-03-23 | UGX 2,305.22 | – | – |
| 2026-03-19 | UGX 2,270.58 | – | – |
| 2026-03-18 | UGX 2,242.95 | – | – |
| 2026-03-17 | UGX 2,242.24 | – | – |
| 2026-03-16 | UGX 2,241.09 | – | – |
| 2026-03-13 | UGX 2,186.48 | – | – |
| 2026-03-12 | UGX 2,130.09 | – | – |
| 2026-03-11 | UGX 2,120.84 | – | – |
| 2026-03-10 | UGX 2,135.17 | – | – |
| 2026-03-09 | UGX 2,150.44 | – | – |
| 2026-03-06 | UGX 2,127.72 | – | – |
| 2026-03-05 | UGX 2,183.54 | – | – |
| 2026-03-04 | UGX 2,224.03 | – | – |
| 2026-03-03 | UGX 2,174.59 | – | – |
| 2026-03-02 | UGX 2,142.00 | – | – |
| 2026-02-27 | UGX 2,134.35 | – | – |
| 2026-02-26 | UGX 2,076.32 | – | – |
| 2026-02-25 | UGX 2,048.78 | – | – |
| 2026-02-24 | UGX 2,052.46 | – | – |
| 2026-02-23 | UGX 2,073.06 | – | – |
| 2026-02-20 | UGX 2,076.56 | – | – |
| 2026-02-19 | UGX 2,091.38 | – | – |
| 2026-02-18 | UGX 2,054.25 | – | – |
| 2026-02-17 | UGX 2,105.25 | – | – |
| 2026-02-13 | UGX 1,969.54 | – | – |
| 2026-02-12 | UGX 1,870.73 | – | – |
| 2026-02-11 | UGX 1,874.08 | – | – |
| 2026-02-10 | UGX 1,876.12 | – | – |
| 2026-02-09 | UGX 1,876.12 | – | – |
| 2026-02-06 | UGX 1,875.44 | – | – |
| 2026-02-05 | UGX 1,876.80 | – | – |
| 2026-02-04 | UGX 1,906.47 | – | – |
| 2026-02-03 | UGX 1,855.23 | – | – |
| 2026-02-02 | UGX 1,871.26 | – | – |
| 2026-01-30 | UGX 1,882.34 | – | – |
| 2026-01-29 | UGX 1,901.45 | – | – |
| 2026-01-28 | UGX 1,897.45 | – | – |
| 2026-01-27 | UGX 1,889.94 | – | – |
| 2026-01-23 | UGX 1,887.84 | – | – |
| 2026-01-22 | UGX 1,863.00 | – | – |
| 2026-01-21 | UGX 1,857.74 | – | – |
| 2026-01-20 | UGX 1,858.86 | – | – |
| 2026-01-19 | UGX 1,869.21 | – | – |
| 2026-01-14 | UGX 1,923.76 | – | – |
| 2026-01-13 | UGX 1,939.75 | – | – |
| 2026-01-12 | UGX 1,939.75 | – | – |
| 2026-01-09 | UGX 1,936.97 | – | – |
| 2026-01-08 | UGX 1,924.80 | – | – |
| 2026-01-07 | UGX 1,887.04 | – | – |
| 2026-01-06 | UGX 1,882.37 | – | – |
| 2026-01-05 | UGX 1,874.67 | – | – |
| 2026-01-02 | UGX 1,867.65 | – | – |
| 2025-12-31 | UGX 1,851.63 | – | – |
| 2025-12-30 | UGX 1,844.29 | – | – |
| 2025-12-29 | UGX 1,812.35 | – | – |
| 2025-12-24 | UGX 1,799.64 | – | – |
| 2025-12-23 | UGX 1,748.75 | – | – |
| 2025-12-22 | UGX 1,706.93 | – | – |
| 2025-12-19 | UGX 1,676.46 | – | – |
| 2025-12-18 | UGX 1,672.83 | – | – |
| 2025-12-17 | UGX 1,670.10 | – | – |
| 2025-12-16 | UGX 1,669.80 | – | – |
| 2025-12-15 | UGX 1,650.00 | – | – |
| 2025-12-12 | UGX 1,654.50 | – | – |
| 2025-12-11 | UGX 1,657.20 | – | – |
| 2025-12-10 | UGX 1,662.54 | – | – |
| 2025-12-09 | UGX 1,665.91 | – | – |
| 2025-12-08 | UGX 1,688.86 | – | – |
| 2025-12-05 | UGX 1,700.04 | – | – |
| 2025-12-04 | UGX 1,718.72 | – | – |
| 2025-12-03 | UGX 1,735.65 | – | – |
| 2025-12-02 | UGX 1,747.59 | – | – |
| 2025-12-01 | UGX 1,758.88 | – | – |
| 2025-11-28 | UGX 1,752.92 | – | – |
| 2025-11-27 | UGX 1,759.91 | – | – |
| 2025-11-26 | UGX 1,767.21 | – | – |
| 2025-11-25 | UGX 1,785.96 | – | – |
| 2025-11-24 | UGX 1,795.84 | – | – |
| 2025-11-21 | UGX 1,795.84 | – | – |
| 2025-11-20 | UGX 1,817.08 | – | – |
| 2025-11-19 | UGX 1,800.05 | – | – |
| 2025-11-18 | UGX 1,765.44 | – | – |
| 2025-11-17 | UGX 1,779.56 | – | – |
| 2025-11-14 | UGX 1,781.65 | – | – |
| 2025-11-13 | UGX 1,888.38 | – | – |
| 2025-11-12 | UGX 1,903.00 | – | – |
| 2025-11-11 | UGX 1,902.08 | – | – |
| 2025-11-10 | UGX 1,891.27 | – | – |
| 2025-11-06 | UGX 1,837.36 | – | – |
| 2025-11-05 | UGX 1,820.48 | – | – |
| 2025-11-04 | UGX 1,782.79 | – | – |
| 2025-11-03 | UGX 1,708.79 | – | – |
| 2025-10-31 | UGX 1,628.06 | – | – |
| 2025-10-30 | UGX 1,610.40 | – | – |
| 2025-10-29 | UGX 1,604.29 | – | – |
| 2025-10-28 | UGX 1,601.74 | – | – |
| 2025-10-27 | UGX 1,602.93 | – | – |
| 2025-10-24 | UGX 1,620.30 | – | – |
| 2025-10-23 | UGX 1,618.80 | – | – |
| 2025-10-22 | UGX 1,592.64 | – | – |
| 2025-10-21 | UGX 1,576.85 | – | – |
| 2025-10-20 | UGX 1,528.68 | – | – |
| 2025-10-17 | UGX 1,578.32 | – | – |
| 2025-10-16 | UGX 1,578.84 | – | – |
| 2025-10-15 | UGX 1,581.68 | – | – |
| 2025-10-14 | UGX 1,565.86 | – | – |
| 2025-10-13 | UGX 1,557.46 | – | – |
| 2025-10-10 | UGX 1,560.99 | – | – |
| 2025-10-08 | UGX 1,553.76 | – | – |
| 2025-10-07 | UGX 1,562.54 | – | – |
| 2025-10-06 | UGX 1,555.86 | – | – |
| 2025-10-03 | UGX 1,552.08 | – | – |
| 2025-10-02 | UGX 1,556.72 | – | – |
| 2025-10-01 | UGX 1,566.29 | – | – |
| 2025-09-30 | UGX 1,560.41 | – | – |
| 2025-09-29 | UGX 1,567.16 | – | – |
| 2025-09-26 | UGX 1,541.00 | – | – |
| 2025-09-25 | UGX 1,541.85 | – | – |
| 2025-09-24 | UGX 1,482.63 | – | – |
| 2025-09-23 | UGX 1,462.59 | – | – |
| 2025-09-22 | UGX 1,462.59 | – | – |
| 2025-09-19 | UGX 1,455.82 | – | – |
| 2025-09-18 | UGX 1,462.59 | – | – |
| 2025-09-17 | UGX 1,462.59 | – | – |
| 2025-09-16 | UGX 1,471.26 | – | – |
| 2025-09-15 | UGX 1,486.46 | – | – |
| 2025-09-12 | UGX 1,499.49 | – | – |
| 2025-09-11 | UGX 1,503.35 | – | – |
| 2025-09-10 | UGX 1,489.95 | – | – |
| 2025-09-09 | UGX 1,506.27 | – | – |
| 2025-09-08 | UGX 1,506.55 | – | – |
| 2025-09-05 | UGX 1,525.72 | – | – |
| 2025-09-04 | UGX 1,528.24 | – | – |
| 2025-09-03 | UGX 1,533.84 | – | – |
| 2025-09-02 | UGX 1,535.80 | – | – |
| 2025-09-01 | UGX 1,538.32 | – | – |
| 2025-08-29 | UGX 1,539.44 | – | – |
| 2025-08-28 | UGX 1,527.36 | – | – |
| 2025-08-27 | UGX 1,527.36 | – | – |
| 2025-08-26 | UGX 1,514.70 | – | – |
| 2025-08-25 | UGX 1,536.75 | – | – |
| 2025-08-22 | UGX 1,538.70 | – | – |
| 2025-08-21 | UGX 1,512.20 | – | – |
| 2025-08-20 | UGX 1,510.55 | – | – |
| 2025-08-19 | UGX 1,502.29 | – | – |
| 2025-08-18 | UGX 1,508.09 | – | – |
| 2025-08-15 | UGX 1,485.81 | – | – |
| 2025-08-14 | UGX 1,451.42 | – | – |
| 2025-08-13 | UGX 1,432.08 | – | – |
| 2025-08-12 | UGX 1,446.64 | – | – |
| 2025-08-11 | UGX 1,434.68 | – | – |
| 2025-08-08 | UGX 1,420.89 | – | – |
| 2025-08-07 | UGX 1,394.56 | – | – |
| 2025-08-06 | UGX 1,389.41 | – | – |
| 2025-08-05 | UGX 1,398.85 | – | – |
| 2025-08-04 | UGX 1,399.86 | – | – |
| 2025-08-01 | UGX 1,393.94 | – | – |
| 2025-07-31 | UGX 1,393.43 | – | – |
| 2025-07-30 | UGX 1,381.70 | – | – |
| 2025-07-29 | UGX 1,401.12 | – | – |
| 2025-07-28 | UGX 1,394.44 | – | – |
| 2025-07-25 | UGX 1,388.50 | – | – |
| 2025-07-24 | UGX 1,380.67 | – | – |
| 2025-07-23 | UGX 1,383.44 | – | – |
| 2025-07-22 | UGX 1,373.13 | – | – |
| 2025-07-21 | UGX 1,386.50 | – | – |
| 2025-07-17 | UGX 1,371.25 | – | – |
| 2025-07-16 | UGX 1,346.29 | – | – |
| 2025-07-15 | UGX 1,377.29 | – | – |
| 2025-07-14 | UGX 1,372.64 | – | – |
| 2025-07-11 | UGX 1,372.64 | – | – |
| 2025-07-10 | UGX 1,400.87 | – | – |
| 2025-07-09 | UGX 1,403.40 | – | – |
| 2025-07-08 | UGX 1,436.06 | – | – |
| 2025-07-07 | UGX 1,443.00 | – | – |
| 2025-07-04 | UGX 1,394.44 | – | – |
| 2025-07-03 | UGX 1,386.11 | – | – |
| 2025-07-02 | UGX 1,360.40 | – | – |
| 2025-07-01 | UGX 1,360.96 | – | – |
| 2025-06-30 | UGX 1,330.47 | – | – |
| 2025-06-27 | UGX 1,309.38 | – | – |
| 2025-06-26 | UGX 1,292.70 | – | – |
| 2025-06-25 | UGX 1,284.35 | – | – |
| 2025-06-24 | UGX 1,288.51 | – | – |
| 2025-06-23 | UGX 1,285.50 | – | – |
| 2025-06-20 | UGX 1,285.96 | – | – |
| 2025-06-19 | UGX 1,289.92 | – | – |
| 2025-06-18 | UGX 1,293.17 | – | – |
| 2025-06-17 | UGX 1,263.22 | – | – |
| 2025-06-16 | UGX 1,283.17 | – | – |
| 2025-06-13 | UGX 1,266.24 | – | – |
| 2025-06-12 | UGX 1,240.15 | – | – |
| 2025-06-11 | UGX 1,236.26 | – | – |
| 2025-06-10 | UGX 1,257.25 | – | – |
| 2025-06-05 | UGX 1,197.23 | – | – |
| 2025-06-04 | UGX 1,212.29 | – | – |
| 2025-06-02 | UGX 1,220.41 | – | – |
| 2025-05-30 | UGX 1,223.32 | – | – |
| 2025-05-29 | UGX 1,221.58 | – | – |
| 2025-05-28 | UGX 1,242.78 | – | – |
| 2025-05-27 | UGX 1,368.23 | – | – |
| 2025-05-26 | UGX 1,369.64 | – | – |
| 2025-05-23 | UGX 1,378.38 | – | – |
| 2025-05-22 | UGX 1,382.40 | – | – |
| 2025-05-21 | UGX 1,376.26 | – | – |
| 2025-05-20 | UGX 1,374.89 | – | – |
| 2025-05-19 | UGX 1,360.75 | – | – |
| 2025-05-16 | UGX 1,358.34 | – | – |
| 2025-05-15 | UGX 1,340.94 | – | – |
| 2025-05-14 | UGX 1,343.31 | – | – |
| 2025-05-13 | UGX 1,341.89 | – | – |
| 2025-05-12 | UGX 1,354.63 | – | – |
| 2025-05-09 | UGX 1,351.80 | – | – |
| 2025-05-08 | UGX 1,317.58 | – | – |
| 2025-05-07 | UGX 1,313.82 | – | – |
| 2025-05-06 | UGX 1,303.91 | – | – |
| 2025-05-05 | UGX 1,294.00 | – | – |
| 2025-05-02 | UGX 1,270.67 | – | – |
| 2025-04-30 | UGX 1,275.98 | – | – |
| 2025-04-29 | UGX 1,289.42 | – | – |
| 2025-04-28 | UGX 1,293.04 | – | – |
| 2025-04-25 | UGX 1,294.45 | – | – |
| 2025-04-24 | UGX 1,266.87 | – | – |
| 2025-04-23 | UGX 1,258.84 | – | – |
| 2025-04-22 | UGX 1,245.83 | – | – |
| 2025-04-17 | UGX 1,258.54 | – | – |
| 2025-04-16 | UGX 1,272.66 | – | – |