Jubilee Holdings Limited (JHL) Price History
Daily price, volume and market cap for Jubilee Holdings Limited (JHL) from 2025-04-16 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | UGX 12,708.09 | – | – |
| 2026-10-21 | UGX 12,662.65 | – | – |
| 2026-10-20 | UGX 12,584.00 | – | – |
| 2026-10-19 | UGX 12,722.12 | – | – |
| 2026-10-16 | UGX 12,454.79 | – | – |
| 2026-10-15 | UGX 12,497.56 | – | – |
| 2026-10-14 | UGX 12,632.54 | – | – |
| 2026-10-13 | UGX 12,885.99 | – | – |
| 2026-10-12 | UGX 12,593.87 | – | – |
| 2026-10-08 | UGX 12,333.88 | – | – |
| 2026-10-07 | UGX 12,458.78 | – | – |
| 2026-10-06 | UGX 12,384.96 | – | – |
| 2026-10-05 | UGX 12,236.78 | – | – |
| 2026-10-02 | UGX 12,234.00 | – | – |
| 2026-10-01 | UGX 12,080.53 | – | – |
| 2026-09-30 | UGX 11,737.00 | – | – |
| 2026-09-29 | UGX 12,193.77 | – | – |
| 2026-09-28 | UGX 12,452.67 | – | – |
| 2026-09-25 | UGX 12,335.60 | – | – |
| 2026-09-24 | UGX 12,335.03 | – | – |
| 2026-09-23 | UGX 12,048.47 | – | – |
| 2026-09-22 | UGX 12,145.59 | – | – |
| 2026-09-21 | UGX 11,952.56 | – | – |
| 2026-09-18 | UGX 12,478.74 | – | – |
| 2026-09-17 | UGX 12,669.80 | – | – |
| 2026-09-16 | UGX 12,668.06 | – | – |
| 2026-09-15 | UGX 12,452.67 | – | – |
| 2026-09-14 | UGX 12,374.46 | – | – |
| 2026-09-11 | UGX 12,313.91 | – | – |
| 2026-09-10 | UGX 12,099.54 | – | – |
| 2026-09-08 | UGX 12,124.23 | – | – |
| 2026-09-07 | UGX 12,035.45 | – | – |
| 2026-09-04 | UGX 12,083.57 | – | – |
| 2026-09-03 | UGX 12,297.41 | – | – |
| 2026-09-02 | UGX 11,952.41 | – | – |
| 2026-09-01 | UGX 11,773.13 | – | – |
| 2026-08-31 | UGX 11,803.73 | – | – |
| 2026-08-28 | UGX 11,930.36 | – | – |
| 2026-08-27 | UGX 11,528.00 | – | – |
| 2026-08-26 | UGX 11,528.00 | – | – |
| 2026-08-25 | UGX 11,848.11 | – | – |
| 2026-08-24 | UGX 11,956.01 | – | – |
| 2026-08-21 | UGX 12,171.39 | – | – |
| 2026-08-20 | UGX 12,113.91 | – | – |
| 2026-08-19 | UGX 12,103.20 | – | – |
| 2026-08-18 | UGX 11,478.82 | – | – |
| 2026-08-17 | UGX 11,490.00 | – | – |
| 2026-08-14 | UGX 11,316.95 | – | – |
| 2026-08-13 | UGX 11,216.48 | – | – |
| 2026-08-12 | UGX 11,583.95 | – | – |
| 2026-08-11 | UGX 11,670.29 | – | – |
| 2026-08-10 | UGX 11,404.08 | – | – |
| 2026-08-07 | UGX 11,404.08 | – | – |
| 2026-08-06 | UGX 11,256.89 | – | – |
| 2026-08-05 | UGX 10,972.11 | – | – |
| 2026-08-04 | UGX 10,889.96 | – | – |
| 2026-08-03 | UGX 10,961.86 | – | – |
| 2026-07-31 | UGX 10,999.81 | – | – |
| 2026-07-30 | UGX 10,887.76 | – | – |
| 2026-07-29 | UGX 10,980.60 | – | – |
| 2026-07-27 | UGX 10,962.89 | – | – |
| 2026-07-24 | UGX 10,948.36 | – | – |
| 2026-07-23 | UGX 10,963.76 | – | – |
| 2026-07-22 | UGX 10,810.65 | – | – |
| 2026-07-21 | UGX 10,916.55 | – | – |
| 2026-07-20 | UGX 10,937.08 | – | – |
| 2026-07-17 | UGX 10,924.71 | – | – |
| 2026-07-16 | UGX 10,913.74 | – | – |
| 2026-07-15 | UGX 10,929.50 | – | – |
| 2026-07-14 | UGX 10,919.00 | – | – |
| 2026-07-13 | UGX 10,876.06 | – | – |
| 2026-07-10 | UGX 10,850.88 | – | – |
| 2026-07-09 | UGX 10,946.65 | – | – |
| 2026-07-08 | UGX 10,735.00 | – | – |
| 2026-07-07 | UGX 10,735.00 | – | – |
| 2026-07-06 | UGX 10,735.00 | – | – |
| 2026-07-03 | UGX 10,619.14 | – | – |
| 2026-07-02 | UGX 10,227.26 | – | – |
| 2026-07-01 | UGX 10,195.20 | – | – |
| 2026-06-30 | UGX 10,163.29 | – | – |
| 2026-06-29 | UGX 10,204.20 | – | – |
| 2026-06-26 | UGX 10,413.61 | – | – |
| 2026-06-25 | UGX 10,403.37 | – | – |
| 2026-06-24 | UGX 10,213.48 | – | – |
| 2026-06-23 | UGX 10,166.26 | – | – |
| 2026-06-22 | UGX 10,144.47 | – | – |
| 2026-06-19 | UGX 10,211.63 | – | – |
| 2026-06-18 | UGX 10,166.40 | – | – |
| 2026-06-17 | UGX 10,258.12 | – | – |
| 2026-06-12 | UGX 10,949.97 | – | – |
| 2026-06-10 | UGX 11,435.11 | – | – |
| 2026-06-05 | UGX 10,829.23 | – | – |
| 2026-06-04 | UGX 11,276.72 | – | – |
| 2026-06-02 | UGX 10,488.60 | – | – |
| 2026-06-01 | UGX 10,479.60 | – | – |
| 2026-05-29 | UGX 10,574.13 | – | – |
| 2026-05-28 | UGX 10,678.05 | – | – |
| 2026-05-26 | UGX 10,637.91 | – | – |
| 2026-05-25 | UGX 10,519.47 | – | – |
| 2026-05-22 | UGX 10,515.99 | – | – |
| 2026-05-21 | UGX 10,515.99 | – | – |
| 2026-05-20 | UGX 10,901.70 | – | – |
| 2026-05-19 | UGX 10,741.24 | – | – |
| 2026-05-18 | UGX 11,020.00 | – | – |
| 2026-05-15 | UGX 11,020.00 | – | – |
| 2026-05-14 | UGX 11,040.90 | – | – |
| 2026-05-13 | UGX 11,027.01 | – | – |
| 2026-05-11 | UGX 11,123.83 | – | – |
| 2026-05-08 | UGX 11,085.25 | – | – |
| 2026-05-07 | UGX 10,688.88 | – | – |
| 2026-05-06 | UGX 10,539.00 | – | – |
| 2026-05-05 | UGX 11,057.67 | – | – |
| 2026-05-04 | UGX 10,897.50 | – | – |
| 2026-04-30 | UGX 10,839.38 | – | – |
| 2026-04-29 | UGX 10,945.90 | – | – |
| 2026-04-28 | UGX 10,940.20 | – | – |
| 2026-04-27 | UGX 10,930.70 | – | – |
| 2026-04-24 | UGX 10,946.56 | – | – |
| 2026-04-23 | UGX 10,916.55 | – | – |
| 2026-04-21 | UGX 11,067.17 | – | – |
| 2026-04-20 | UGX 10,998.78 | – | – |
| 2026-04-17 | UGX 11,144.23 | – | – |
| 2026-04-16 | UGX 10,856.14 | – | – |
| 2026-04-15 | UGX 11,050.61 | – | – |
| 2026-04-14 | UGX 11,220.30 | – | – |
| 2026-04-13 | UGX 11,440.85 | – | – |
| 2026-04-10 | UGX 10,863.28 | – | – |
| 2026-04-09 | UGX 11,202.09 | – | – |
| 2026-04-08 | UGX 10,593.91 | – | – |
| 2026-04-07 | UGX 10,680.56 | – | – |
| 2026-04-02 | UGX 10,656.56 | – | – |
| 2026-04-01 | UGX 11,538.02 | – | – |
| 2026-03-31 | UGX 11,383.31 | – | – |
| 2026-03-30 | UGX 11,436.95 | – | – |
| 2026-03-27 | UGX 11,419.38 | – | – |
| 2026-03-26 | UGX 11,397.74 | – | – |
| 2026-03-25 | UGX 11,548.00 | – | – |
| 2026-03-24 | UGX 11,569.87 | – | – |
| 2026-03-23 | UGX 11,569.87 | – | – |
| 2026-03-19 | UGX 11,418.40 | – | – |
| 2026-03-18 | UGX 11,526.90 | – | – |
| 2026-03-17 | UGX 11,466.00 | – | – |
| 2026-03-16 | UGX 11,372.78 | – | – |
| 2026-03-13 | UGX 11,294.40 | – | – |
| 2026-03-12 | UGX 11,182.97 | – | – |
| 2026-03-11 | UGX 11,134.41 | – | – |
| 2026-03-10 | UGX 10,854.98 | – | – |
| 2026-03-09 | UGX 11,084.16 | – | – |
| 2026-03-06 | UGX 10,717.14 | – | – |
| 2026-03-05 | UGX 10,761.21 | – | – |
| 2026-03-04 | UGX 10,940.20 | – | – |
| 2026-03-03 | UGX 10,542.18 | – | – |
| 2026-03-02 | UGX 10,451.00 | – | – |
| 2026-02-27 | UGX 10,232.33 | – | – |
| 2026-02-26 | UGX 10,221.32 | – | – |
| 2026-02-25 | UGX 10,098.03 | – | – |
| 2026-02-24 | UGX 9,990.97 | – | – |
| 2026-02-23 | UGX 9,876.70 | – | – |
| 2026-02-20 | UGX 9,973.02 | – | – |
| 2026-02-19 | UGX 9,864.32 | – | – |
| 2026-02-18 | UGX 9,627.59 | – | – |
| 2026-02-17 | UGX 9,593.64 | – | – |
| 2026-02-13 | UGX 9,257.51 | – | – |
| 2026-02-12 | UGX 9,045.30 | – | – |
| 2026-02-11 | UGX 9,232.60 | – | – |
| 2026-02-10 | UGX 9,097.80 | – | – |
| 2026-02-09 | UGX 8,980.55 | – | – |
| 2026-02-06 | UGX 9,246.20 | – | – |
| 2026-02-05 | UGX 9,045.90 | – | – |
| 2026-02-04 | UGX 8,979.75 | – | – |
| 2026-02-03 | UGX 8,999.25 | – | – |
| 2026-02-02 | UGX 8,886.74 | – | – |
| 2026-01-30 | UGX 9,101.40 | – | – |
| 2026-01-29 | UGX 9,193.80 | – | – |
| 2026-01-28 | UGX 9,141.00 | – | – |
| 2026-01-27 | UGX 9,071.70 | – | – |
| 2026-01-23 | UGX 9,035.64 | – | – |
| 2026-01-22 | UGX 8,991.00 | – | – |
| 2026-01-21 | UGX 8,827.58 | – | – |
| 2026-01-20 | UGX 9,018.17 | – | – |
| 2026-01-19 | UGX 9,102.24 | – | – |
| 2026-01-14 | UGX 9,355.84 | – | – |
| 2026-01-13 | UGX 9,649.88 | – | – |
| 2026-01-12 | UGX 9,649.88 | – | – |
| 2026-01-09 | UGX 9,336.45 | – | – |
| 2026-01-08 | UGX 9,311.33 | – | – |
| 2026-01-07 | UGX 9,049.35 | – | – |
| 2026-01-06 | UGX 9,046.59 | – | – |
| 2026-01-05 | UGX 9,408.48 | – | – |
| 2026-01-02 | UGX 9,408.48 | – | – |
| 2025-12-31 | UGX 9,258.15 | – | – |
| 2025-12-30 | UGX 9,249.49 | – | – |
| 2025-12-29 | UGX 8,767.87 | – | – |
| 2025-12-24 | UGX 9,117.26 | – | – |
| 2025-12-23 | UGX 8,722.77 | – | – |
| 2025-12-22 | UGX 9,048.13 | – | – |
| 2025-12-19 | UGX 8,998.82 | – | – |
| 2025-12-18 | UGX 8,668.28 | – | – |
| 2025-12-17 | UGX 9,019.93 | – | – |
| 2025-12-16 | UGX 9,018.30 | – | – |
| 2025-12-15 | UGX 8,621.25 | – | – |
| 2025-12-12 | UGX 8,644.76 | – | – |
| 2025-12-11 | UGX 8,658.87 | – | – |
| 2025-12-10 | UGX 8,388.27 | – | – |
| 2025-12-09 | UGX 8,336.38 | – | – |
| 2025-12-08 | UGX 8,936.61 | – | – |
| 2025-12-05 | UGX 8,952.63 | – | – |
| 2025-12-04 | UGX 8,942.84 | – | – |
| 2025-12-03 | UGX 8,816.00 | – | – |
| 2025-12-02 | UGX 8,522.10 | – | – |
| 2025-12-01 | UGX 8,577.18 | – | – |
| 2025-11-28 | UGX 8,631.92 | – | – |
| 2025-11-27 | UGX 8,624.93 | – | – |
| 2025-11-26 | UGX 9,080.50 | – | – |
| 2025-11-25 | UGX 9,104.88 | – | – |
| 2025-11-24 | UGX 8,698.60 | – | – |
| 2025-11-21 | UGX 9,098.46 | – | – |
| 2025-11-20 | UGX 9,064.41 | – | – |
| 2025-11-19 | UGX 8,972.45 | – | – |
| 2025-11-18 | UGX 9,047.88 | – | – |
| 2025-11-17 | UGX 8,966.75 | – | – |
| 2025-11-14 | UGX 8,593.04 | – | – |
| 2025-11-13 | UGX 8,803.08 | – | – |
| 2025-11-12 | UGX 8,989.08 | – | – |
| 2025-11-11 | UGX 8,828.66 | – | – |
| 2025-11-10 | UGX 8,751.37 | – | – |
| 2025-11-06 | UGX 8,646.40 | – | – |
| 2025-11-05 | UGX 8,650.63 | – | – |
| 2025-11-04 | UGX 8,611.20 | – | – |
| 2025-11-03 | UGX 8,591.02 | – | – |
| 2025-10-31 | UGX 8,476.65 | – | – |
| 2025-10-30 | UGX 8,588.80 | – | – |
| 2025-10-29 | UGX 8,498.03 | – | – |
| 2025-10-28 | UGX 8,600.94 | – | – |
| 2025-10-27 | UGX 8,742.03 | – | – |
| 2025-10-24 | UGX 8,506.58 | – | – |
| 2025-10-23 | UGX 8,532.43 | – | – |
| 2025-10-22 | UGX 8,641.92 | – | – |
| 2025-10-21 | UGX 8,716.29 | – | – |
| 2025-10-20 | UGX 8,450.00 | – | – |
| 2025-10-17 | UGX 8,724.41 | – | – |
| 2025-10-16 | UGX 8,583.27 | – | – |
| 2025-10-15 | UGX 8,402.25 | – | – |
| 2025-10-14 | UGX 8,492.80 | – | – |
| 2025-10-13 | UGX 8,423.55 | – | – |
| 2025-10-10 | UGX 8,442.62 | – | – |
| 2025-10-08 | UGX 8,632.00 | – | – |
| 2025-10-07 | UGX 8,680.75 | – | – |
| 2025-10-06 | UGX 8,620.65 | – | – |
| 2025-10-03 | UGX 8,563.20 | – | – |
| 2025-10-02 | UGX 8,582.09 | – | – |
| 2025-10-01 | UGX 8,486.32 | – | – |
| 2025-09-30 | UGX 8,511.30 | – | – |
| 2025-09-29 | UGX 8,653.16 | – | – |
| 2025-09-26 | UGX 8,651.20 | – | – |
| 2025-09-25 | UGX 8,520.75 | – | – |
| 2025-09-24 | UGX 8,665.60 | – | – |
| 2025-09-23 | UGX 8,782.31 | – | – |
| 2025-09-22 | UGX 8,782.31 | – | – |
| 2025-09-19 | UGX 8,646.89 | – | – |
| 2025-09-18 | UGX 8,667.20 | – | – |
| 2025-09-17 | UGX 8,667.20 | – | – |
| 2025-09-16 | UGX 8,427.54 | – | – |
| 2025-09-15 | UGX 8,321.48 | – | – |
| 2025-09-12 | UGX 8,630.52 | – | – |
| 2025-09-11 | UGX 8,700.40 | – | – |
| 2025-09-10 | UGX 8,418.22 | – | – |
| 2025-09-09 | UGX 8,284.49 | – | – |
| 2025-09-08 | UGX 8,272.44 | – | – |
| 2025-09-05 | UGX 8,187.12 | – | – |
| 2025-09-04 | UGX 8,187.00 | – | – |
| 2025-09-03 | UGX 8,080.05 | – | – |
| 2025-09-02 | UGX 8,076.66 | – | – |
| 2025-09-01 | UGX 7,925.10 | – | – |
| 2025-08-29 | UGX 7,552.88 | – | – |
| 2025-08-28 | UGX 8,097.76 | – | – |
| 2025-08-27 | UGX 8,097.76 | – | – |
| 2025-08-26 | UGX 7,952.18 | – | – |
| 2025-08-25 | UGX 7,607.94 | – | – |
| 2025-08-22 | UGX 7,755.60 | – | – |
| 2025-08-21 | UGX 7,761.22 | – | – |
| 2025-08-20 | UGX 7,994.20 | – | – |
| 2025-08-19 | UGX 7,890.48 | – | – |
| 2025-08-18 | UGX 7,533.56 | – | – |
| 2025-08-15 | UGX 7,587.26 | – | – |
| 2025-08-14 | UGX 7,422.17 | – | – |
| 2025-08-13 | UGX 7,428.92 | – | – |
| 2025-08-12 | UGX 7,164.30 | – | – |
| 2025-08-11 | UGX 7,297.56 | – | – |
| 2025-08-08 | UGX 7,311.35 | – | – |
| 2025-08-07 | UGX 7,179.90 | – | – |
| 2025-08-06 | UGX 6,649.83 | – | – |
| 2025-08-05 | UGX 7,395.90 | – | – |
| 2025-08-04 | UGX 6,763.68 | – | – |
| 2025-08-01 | UGX 6,629.86 | – | – |
| 2025-07-31 | UGX 6,426.43 | – | – |
| 2025-07-30 | UGX 6,429.90 | – | – |
| 2025-07-29 | UGX 6,429.90 | – | – |
| 2025-07-28 | UGX 6,521.25 | – | – |
| 2025-07-25 | UGX 6,623.15 | – | – |
| 2025-07-24 | UGX 6,535.25 | – | – |
| 2025-07-23 | UGX 6,535.25 | – | – |
| 2025-07-22 | UGX 6,518.90 | – | – |
| 2025-07-21 | UGX 6,516.55 | – | – |
| 2025-07-17 | UGX 6,391.77 | – | – |
| 2025-07-16 | UGX 6,266.98 | – | – |
| 2025-07-15 | UGX 6,269.24 | – | – |
| 2025-07-14 | UGX 6,266.98 | – | – |
| 2025-07-11 | UGX 6,266.98 | – | – |
| 2025-07-10 | UGX 6,380.20 | – | – |
| 2025-07-09 | UGX 6,391.70 | – | – |
| 2025-07-08 | UGX 6,465.75 | – | – |
| 2025-07-07 | UGX 6,243.75 | – | – |
| 2025-07-04 | UGX 6,259.50 | – | – |
| 2025-07-03 | UGX 6,259.50 | – | – |
| 2025-07-02 | UGX 6,259.50 | – | – |
| 2025-07-01 | UGX 6,136.90 | – | – |
| 2025-06-30 | UGX 6,136.90 | – | – |
| 2025-06-27 | UGX 5,921.40 | – | – |
| 2025-06-26 | UGX 6,136.90 | – | – |
| 2025-06-25 | UGX 6,136.90 | – | – |
| 2025-06-24 | UGX 6,282.00 | – | – |
| 2025-06-23 | UGX 6,136.90 | – | – |
| 2025-06-20 | UGX 6,136.90 | – | – |
| 2025-06-19 | UGX 6,143.13 | – | – |
| 2025-06-18 | UGX 5,892.82 | – | – |
| 2025-06-17 | UGX 5,892.82 | – | – |
| 2025-06-16 | UGX 6,190.36 | – | – |
| 2025-06-13 | UGX 6,129.20 | – | – |
| 2025-06-12 | UGX 5,811.92 | – | – |
| 2025-06-11 | UGX 6,190.36 | – | – |
| 2025-06-10 | UGX 6,190.36 | – | – |
| 2025-06-05 | UGX 6,190.36 | – | – |
| 2025-06-04 | UGX 6,392.32 | – | – |
| 2025-06-02 | UGX 6,411.36 | – | – |
| 2025-05-30 | UGX 6,495.81 | – | – |
| 2025-05-29 | UGX 6,262.16 | – | – |
| 2025-05-28 | UGX 6,446.92 | – | – |
| 2025-05-27 | UGX 6,346.94 | – | – |
| 2025-05-26 | UGX 6,304.58 | – | – |
| 2025-05-23 | UGX 6,220.39 | – | – |
| 2025-05-22 | UGX 6,219.40 | – | – |
| 2025-05-21 | UGX 5,906.34 | – | – |
| 2025-05-20 | UGX 5,827.74 | – | – |
| 2025-05-19 | UGX 5,827.74 | – | – |
| 2025-05-16 | UGX 5,817.44 | – | – |
| 2025-05-15 | UGX 5,821.56 | – | – |
| 2025-05-14 | UGX 5,803.55 | – | – |
| 2025-05-13 | UGX 5,663.91 | – | – |
| 2025-05-12 | UGX 5,775.24 | – | – |
| 2025-05-09 | UGX 5,775.24 | – | – |
| 2025-05-08 | UGX 5,667.00 | – | – |
| 2025-05-07 | UGX 5,521.43 | – | – |
| 2025-05-06 | UGX 5,663.00 | – | – |
| 2025-05-05 | UGX 5,663.00 | – | – |
| 2025-05-02 | UGX 5,660.00 | – | – |
| 2025-04-30 | UGX 5,663.91 | – | – |
| 2025-04-29 | UGX 5,418.67 | – | – |
| 2025-04-28 | UGX 5,410.08 | – | – |
| 2025-04-25 | UGX 5,665.00 | – | – |
| 2025-04-24 | UGX 5,662.00 | – | – |
| 2025-04-23 | UGX 5,645.00 | – | – |
| 2025-04-22 | UGX 5,678.25 | – | – |
| 2025-04-17 | UGX 5,932.50 | – | – |
| 2025-04-16 | UGX 5,650.00 | – | – |