KCB Group (KCB) Price History
Daily price, volume and market cap for KCB Group (KCB) from 2025-04-15 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | UGX 2,929.52 | – | – |
| 2026-10-21 | UGX 2,881.90 | – | – |
| 2026-10-20 | UGX 2,864.00 | – | – |
| 2026-10-19 | UGX 3,102.76 | – | – |
| 2026-10-16 | UGX 2,668.88 | – | – |
| 2026-10-15 | UGX 2,833.20 | – | – |
| 2026-10-14 | UGX 2,863.80 | – | – |
| 2026-10-13 | UGX 2,871.55 | – | – |
| 2026-10-12 | UGX 2,847.58 | – | – |
| 2026-10-08 | UGX 2,880.51 | – | – |
| 2026-10-07 | UGX 2,903.93 | – | – |
| 2026-10-06 | UGX 2,871.20 | – | – |
| 2026-10-05 | UGX 2,830.38 | – | – |
| 2026-10-02 | UGX 2,790.88 | – | – |
| 2026-10-01 | UGX 2,804.14 | – | – |
| 2026-09-30 | UGX 2,820.81 | – | – |
| 2026-09-29 | UGX 2,825.57 | – | – |
| 2026-09-28 | UGX 2,805.81 | – | – |
| 2026-09-25 | UGX 2,816.97 | – | – |
| 2026-09-24 | UGX 2,815.11 | – | – |
| 2026-09-23 | UGX 2,833.16 | – | – |
| 2026-09-22 | UGX 2,640.02 | – | – |
| 2026-09-21 | UGX 2,559.09 | – | – |
| 2026-09-18 | UGX 2,554.88 | – | – |
| 2026-09-17 | UGX 2,732.85 | – | – |
| 2026-09-16 | UGX 2,784.11 | – | – |
| 2026-09-15 | UGX 2,835.98 | – | – |
| 2026-09-14 | UGX 2,817.13 | – | – |
| 2026-09-11 | UGX 2,815.25 | – | – |
| 2026-09-10 | UGX 2,861.63 | – | – |
| 2026-09-08 | UGX 2,863.07 | – | – |
| 2026-09-07 | UGX 2,857.23 | – | – |
| 2026-09-04 | UGX 2,898.60 | – | – |
| 2026-09-03 | UGX 2,782.25 | – | – |
| 2026-09-02 | UGX 2,741.98 | – | – |
| 2026-09-01 | UGX 2,734.88 | – | – |
| 2026-08-31 | UGX 2,725.06 | – | – |
| 2026-08-28 | UGX 2,697.93 | – | – |
| 2026-08-27 | UGX 2,701.88 | – | – |
| 2026-08-26 | UGX 2,701.88 | – | – |
| 2026-08-25 | UGX 2,690.46 | – | – |
| 2026-08-24 | UGX 2,676.08 | – | – |
| 2026-08-21 | UGX 2,586.60 | – | – |
| 2026-08-20 | UGX 2,579.42 | – | – |
| 2026-08-19 | UGX 2,584.80 | – | – |
| 2026-08-18 | UGX 2,505.38 | – | – |
| 2026-08-17 | UGX 2,484.71 | – | – |
| 2026-08-14 | UGX 2,468.63 | – | – |
| 2026-08-13 | UGX 2,447.10 | – | – |
| 2026-08-12 | UGX 2,439.11 | – | – |
| 2026-08-11 | UGX 2,439.11 | – | – |
| 2026-08-10 | UGX 2,439.11 | – | – |
| 2026-08-07 | UGX 2,439.11 | – | – |
| 2026-08-06 | UGX 2,468.74 | – | – |
| 2026-08-05 | UGX 2,481.53 | – | – |
| 2026-08-04 | UGX 2,485.83 | – | – |
| 2026-08-03 | UGX 2,462.45 | – | – |
| 2026-07-31 | UGX 2,434.74 | – | – |
| 2026-07-30 | UGX 2,425.92 | – | – |
| 2026-07-29 | UGX 2,431.26 | – | – |
| 2026-07-27 | UGX 2,390.19 | – | – |
| 2026-07-24 | UGX 2,382.92 | – | – |
| 2026-07-23 | UGX 2,347.31 | – | – |
| 2026-07-22 | UGX 2,324.79 | – | – |
| 2026-07-21 | UGX 2,316.72 | – | – |
| 2026-07-20 | UGX 2,293.14 | – | – |
| 2026-07-17 | UGX 2,286.40 | – | – |
| 2026-07-16 | UGX 2,285.60 | – | – |
| 2026-07-14 | UGX 2,291.20 | – | – |
| 2026-07-13 | UGX 2,243.59 | – | – |
| 2026-07-10 | UGX 2,321.12 | – | – |
| 2026-07-09 | UGX 2,366.65 | – | – |
| 2026-07-08 | UGX 2,217.63 | – | – |
| 2026-07-07 | UGX 2,217.63 | – | – |
| 2026-07-06 | UGX 2,217.63 | – | – |
| 2026-07-03 | UGX 2,227.05 | – | – |
| 2026-07-02 | UGX 2,232.56 | – | – |
| 2026-07-01 | UGX 2,173.56 | – | – |
| 2026-06-30 | UGX 2,151.56 | – | – |
| 2026-06-29 | UGX 2,111.70 | – | – |
| 2026-06-26 | UGX 2,112.70 | – | – |
| 2026-06-25 | UGX 2,117.88 | – | – |
| 2026-06-24 | UGX 2,103.82 | – | – |
| 2026-06-23 | UGX 2,067.12 | – | – |
| 2026-06-22 | UGX 2,026.08 | – | – |
| 2026-06-19 | UGX 2,021.20 | – | – |
| 2026-06-18 | UGX 1,997.98 | – | – |
| 2026-06-17 | UGX 2,021.73 | – | – |
| 2026-06-12 | UGX 1,979.86 | – | – |
| 2026-06-11 | UGX 2,021.06 | – | – |
| 2026-06-10 | UGX 2,034.20 | – | – |
| 2026-06-05 | UGX 1,982.20 | – | – |
| 2026-06-04 | UGX 1,965.60 | – | – |
| 2026-06-02 | UGX 1,937.48 | – | – |
| 2026-06-01 | UGX 1,935.82 | – | – |
| 2026-05-29 | UGX 1,939.81 | – | – |
| 2026-05-28 | UGX 1,940.14 | – | – |
| 2026-05-26 | UGX 1,944.09 | – | – |
| 2026-05-25 | UGX 1,946.43 | – | – |
| 2026-05-22 | UGX 1,943.09 | – | – |
| 2026-05-21 | UGX 1,943.09 | – | – |
| 2026-05-20 | UGX 1,935.82 | – | – |
| 2026-05-19 | UGX 1,939.09 | – | – |
| 2026-05-18 | UGX 1,943.00 | – | – |
| 2026-05-15 | UGX 1,943.00 | – | – |
| 2026-05-14 | UGX 1,939.42 | – | – |
| 2026-05-13 | UGX 1,942.09 | – | – |
| 2026-05-11 | UGX 1,944.68 | – | – |
| 2026-05-08 | UGX 1,943.00 | – | – |
| 2026-05-07 | UGX 1,965.94 | – | – |
| 2026-05-06 | UGX 1,976.06 | – | – |
| 2026-05-05 | UGX 1,948.36 | – | – |
| 2026-04-30 | UGX 1,965.54 | – | – |
| 2026-04-29 | UGX 1,965.94 | – | – |
| 2026-04-28 | UGX 1,972.12 | – | – |
| 2026-04-27 | UGX 1,970.40 | – | – |
| 2026-04-24 | UGX 1,990.94 | – | – |
| 2026-04-23 | UGX 2,001.13 | – | – |
| 2026-04-21 | UGX 1,986.78 | – | – |
| 2026-04-20 | UGX 1,978.92 | – | – |
| 2026-04-17 | UGX 1,989.79 | – | – |
| 2026-04-16 | UGX 1,991.36 | – | – |
| 2026-04-15 | UGX 2,002.70 | – | – |
| 2026-04-14 | UGX 2,042.67 | – | – |
| 2026-04-13 | UGX 2,010.56 | – | – |
| 2026-04-10 | UGX 1,984.23 | – | – |
| 2026-04-09 | UGX 1,930.16 | – | – |
| 2026-04-08 | UGX 1,948.88 | – | – |
| 2026-04-07 | UGX 1,959.67 | – | – |
| 2026-04-02 | UGX 1,955.27 | – | – |
| 2026-04-01 | UGX 1,985.82 | – | – |
| 2026-03-31 | UGX 1,965.88 | – | – |
| 2026-03-30 | UGX 1,908.55 | – | – |
| 2026-03-27 | UGX 2,017.71 | – | – |
| 2026-03-26 | UGX 2,054.16 | – | – |
| 2026-03-25 | UGX 2,093.08 | – | – |
| 2026-03-24 | UGX 2,283.34 | – | – |
| 2026-03-23 | UGX 2,283.34 | – | – |
| 2026-03-19 | UGX 2,285.14 | – | – |
| 2026-03-18 | UGX 2,286.51 | – | – |
| 2026-03-17 | UGX 2,307.76 | – | – |
| 2026-03-16 | UGX 2,292.02 | – | – |
| 2026-03-13 | UGX 2,266.12 | – | – |
| 2026-03-12 | UGX 2,216.45 | – | – |
| 2026-03-11 | UGX 2,206.82 | – | – |
| 2026-03-10 | UGX 2,221.15 | – | – |
| 2026-03-09 | UGX 2,143.23 | – | – |
| 2026-03-06 | UGX 2,142.00 | – | – |
| 2026-03-05 | UGX 2,204.88 | – | – |
| 2026-03-04 | UGX 2,238.42 | – | – |
| 2026-03-03 | UGX 2,259.04 | – | – |
| 2026-03-02 | UGX 2,156.00 | – | – |
| 2026-02-27 | UGX 2,106.45 | – | – |
| 2026-02-26 | UGX 2,090.25 | – | – |
| 2026-02-25 | UGX 2,083.50 | – | – |
| 2026-02-24 | UGX 2,080.29 | – | – |
| 2026-02-23 | UGX 2,087.02 | – | – |
| 2026-02-20 | UGX 2,083.50 | – | – |
| 2026-02-19 | UGX 2,091.38 | – | – |
| 2026-02-18 | UGX 2,061.10 | – | – |
| 2026-02-17 | UGX 2,064.11 | – | – |
| 2026-02-13 | UGX 1,942.09 | – | – |
| 2026-02-12 | UGX 1,918.70 | – | – |
| 2026-02-11 | UGX 1,894.75 | – | – |
| 2026-02-10 | UGX 1,855.43 | – | – |
| 2026-02-09 | UGX 1,855.43 | – | – |
| 2026-02-06 | UGX 1,847.86 | – | – |
| 2026-02-05 | UGX 1,849.20 | – | – |
| 2026-02-04 | UGX 1,837.40 | – | – |
| 2026-02-03 | UGX 1,841.39 | – | – |
| 2026-02-02 | UGX 1,850.54 | – | – |
| 2026-01-30 | UGX 1,840.97 | – | – |
| 2026-01-29 | UGX 1,859.66 | – | – |
| 2026-01-28 | UGX 1,848.98 | – | – |
| 2026-01-27 | UGX 1,834.96 | – | – |
| 2026-01-23 | UGX 1,826.28 | – | – |
| 2026-01-22 | UGX 1,809.00 | – | – |
| 2026-01-21 | UGX 1,784.23 | – | – |
| 2026-01-20 | UGX 1,818.45 | – | – |
| 2026-01-19 | UGX 1,821.80 | – | – |
| 2026-01-14 | UGX 1,854.56 | – | – |
| 2026-01-13 | UGX 1,869.97 | – | – |
| 2026-01-12 | UGX 1,856.02 | – | – |
| 2026-01-09 | UGX 1,846.39 | – | – |
| 2026-01-08 | UGX 1,841.42 | – | – |
| 2026-01-07 | UGX 1,837.93 | – | – |
| 2026-01-06 | UGX 1,847.25 | – | – |
| 2026-01-05 | UGX 1,846.59 | – | – |
| 2026-01-02 | UGX 1,825.53 | – | – |
| 2025-12-31 | UGX 1,795.52 | – | – |
| 2025-12-30 | UGX 1,753.13 | – | – |
| 2025-12-29 | UGX 1,742.38 | – | – |
| 2025-12-24 | UGX 1,736.62 | – | – |
| 2025-12-23 | UGX 1,741.76 | – | – |
| 2025-12-22 | UGX 1,720.81 | – | – |
| 2025-12-19 | UGX 1,718.02 | – | – |
| 2025-12-18 | UGX 1,665.91 | – | – |
| 2025-12-17 | UGX 1,656.30 | – | – |
| 2025-12-16 | UGX 1,649.10 | – | – |
| 2025-12-15 | UGX 1,567.50 | – | – |
| 2025-12-12 | UGX 1,571.78 | – | – |
| 2025-12-11 | UGX 1,546.72 | – | – |
| 2025-12-10 | UGX 1,538.88 | – | – |
| 2025-12-09 | UGX 1,536.19 | – | – |
| 2025-12-08 | UGX 1,552.11 | – | – |
| 2025-12-05 | UGX 1,562.94 | – | – |
| 2025-12-04 | UGX 1,588.62 | – | – |
| 2025-12-03 | UGX 1,618.56 | – | – |
| 2025-12-02 | UGX 1,636.19 | – | – |
| 2025-12-01 | UGX 1,660.78 | – | – |
| 2025-11-28 | UGX 1,683.08 | – | – |
| 2025-11-27 | UGX 1,662.13 | – | – |
| 2025-11-26 | UGX 1,704.34 | – | – |
| 2025-11-25 | UGX 1,799.96 | – | – |
| 2025-11-24 | UGX 1,823.90 | – | – |
| 2025-11-21 | UGX 1,837.93 | – | – |
| 2025-11-20 | UGX 1,817.08 | – | – |
| 2025-11-19 | UGX 1,807.00 | – | – |
| 2025-11-18 | UGX 1,793.03 | – | – |
| 2025-11-17 | UGX 1,793.35 | – | – |
| 2025-11-14 | UGX 1,802.21 | – | – |
| 2025-11-13 | UGX 1,902.42 | – | – |
| 2025-11-12 | UGX 1,923.76 | – | – |
| 2025-11-11 | UGX 1,908.90 | – | – |
| 2025-11-10 | UGX 1,870.94 | – | – |
| 2025-11-06 | UGX 1,675.24 | – | – |
| 2025-11-05 | UGX 1,665.40 | – | – |
| 2025-11-04 | UGX 1,654.97 | – | – |
| 2025-11-03 | UGX 1,634.78 | – | – |
| 2025-10-31 | UGX 1,607.87 | – | – |
| 2025-10-30 | UGX 1,576.85 | – | – |
| 2025-10-29 | UGX 1,557.30 | – | – |
| 2025-10-28 | UGX 1,568.09 | – | – |
| 2025-10-27 | UGX 1,569.26 | – | – |
| 2025-10-24 | UGX 1,573.04 | – | – |
| 2025-10-23 | UGX 1,558.10 | – | – |
| 2025-10-22 | UGX 1,532.16 | – | – |
| 2025-10-21 | UGX 1,529.88 | – | – |
| 2025-10-20 | UGX 1,483.14 | – | – |
| 2025-10-17 | UGX 1,531.31 | – | – |
| 2025-10-16 | UGX 1,538.70 | – | – |
| 2025-10-15 | UGX 1,528.29 | – | – |
| 2025-10-14 | UGX 1,499.51 | – | – |
| 2025-10-13 | UGX 1,497.82 | – | – |
| 2025-10-10 | UGX 1,501.21 | – | – |
| 2025-10-08 | UGX 1,500.64 | – | – |
| 2025-10-07 | UGX 1,509.12 | – | – |
| 2025-10-06 | UGX 1,522.47 | – | – |
| 2025-10-03 | UGX 1,525.32 | – | – |
| 2025-10-02 | UGX 1,516.46 | – | – |
| 2025-10-01 | UGX 1,532.53 | – | – |
| 2025-09-30 | UGX 1,533.39 | – | – |
| 2025-09-29 | UGX 1,540.14 | – | – |
| 2025-09-26 | UGX 1,541.00 | – | – |
| 2025-09-25 | UGX 1,555.38 | – | – |
| 2025-09-24 | UGX 1,502.94 | – | – |
| 2025-09-23 | UGX 1,455.82 | – | – |
| 2025-09-22 | UGX 1,455.82 | – | – |
| 2025-09-19 | UGX 1,442.28 | – | – |
| 2025-09-18 | UGX 1,435.51 | – | – |
| 2025-09-17 | UGX 1,435.51 | – | – |
| 2025-09-16 | UGX 1,437.36 | – | – |
| 2025-09-15 | UGX 1,438.95 | – | – |
| 2025-09-12 | UGX 1,418.07 | – | – |
| 2025-09-11 | UGX 1,408.12 | – | – |
| 2025-09-10 | UGX 1,388.36 | – | – |
| 2025-09-09 | UGX 1,384.14 | – | – |
| 2025-09-08 | UGX 1,370.82 | – | – |
| 2025-09-05 | UGX 1,464.42 | – | – |
| 2025-09-04 | UGX 1,473.66 | – | – |
| 2025-09-03 | UGX 1,485.91 | – | – |
| 2025-09-02 | UGX 1,487.81 | – | – |
| 2025-09-01 | UGX 1,483.38 | – | – |
| 2025-08-29 | UGX 1,477.59 | – | – |
| 2025-08-28 | UGX 1,486.08 | – | – |
| 2025-08-27 | UGX 1,486.08 | – | – |
| 2025-08-26 | UGX 1,487.16 | – | – |
| 2025-08-25 | UGX 1,488.51 | – | – |
| 2025-08-22 | UGX 1,504.20 | – | – |
| 2025-08-21 | UGX 1,505.29 | – | – |
| 2025-08-20 | UGX 1,503.66 | – | – |
| 2025-08-19 | UGX 1,488.51 | – | – |
| 2025-08-18 | UGX 1,453.00 | – | – |
| 2025-08-15 | UGX 1,357.87 | – | – |
| 2025-08-14 | UGX 1,334.48 | – | – |
| 2025-08-13 | UGX 1,331.56 | – | – |
| 2025-08-12 | UGX 1,332.28 | – | – |
| 2025-08-11 | UGX 1,325.70 | – | – |
| 2025-08-08 | UGX 1,310.53 | – | – |
| 2025-08-07 | UGX 1,302.05 | – | – |
| 2025-08-06 | UGX 1,300.93 | – | – |
| 2025-08-05 | UGX 1,310.21 | – | – |
| 2025-08-04 | UGX 1,313.93 | – | – |
| 2025-08-01 | UGX 1,313.49 | – | – |
| 2025-07-31 | UGX 1,311.63 | – | – |
| 2025-07-30 | UGX 1,306.79 | – | – |
| 2025-07-29 | UGX 1,317.89 | – | – |
| 2025-07-28 | UGX 1,312.58 | – | – |
| 2025-07-25 | UGX 1,339.90 | – | – |
| 2025-07-24 | UGX 1,320.94 | – | – |
| 2025-07-23 | UGX 1,302.88 | – | – |
| 2025-07-22 | UGX 1,281.59 | – | – |
| 2025-07-21 | UGX 1,272.81 | – | – |
| 2025-07-17 | UGX 1,272.81 | – | – |
| 2025-07-16 | UGX 1,279.74 | – | – |
| 2025-07-15 | UGX 1,287.14 | – | – |
| 2025-07-14 | UGX 1,289.45 | – | – |
| 2025-07-11 | UGX 1,289.45 | – | – |
| 2025-07-10 | UGX 1,312.10 | – | – |
| 2025-07-09 | UGX 1,306.13 | – | – |
| 2025-07-08 | UGX 1,304.25 | – | – |
| 2025-07-07 | UGX 1,287.60 | – | – |
| 2025-07-04 | UGX 1,293.15 | – | – |
| 2025-07-03 | UGX 1,284.83 | – | – |
| 2025-07-02 | UGX 1,296.41 | – | – |
| 2025-07-01 | UGX 1,295.49 | – | – |
| 2025-06-30 | UGX 1,259.57 | – | – |
| 2025-06-27 | UGX 1,235.71 | – | – |
| 2025-06-26 | UGX 1,223.20 | – | – |
| 2025-06-25 | UGX 1,212.00 | – | – |
| 2025-06-24 | UGX 1,217.31 | – | – |
| 2025-06-23 | UGX 1,214.39 | – | – |
| 2025-06-20 | UGX 1,231.56 | – | – |
| 2025-06-19 | UGX 1,224.45 | – | – |
| 2025-06-18 | UGX 1,237.49 | – | – |
| 2025-06-17 | UGX 1,240.94 | – | – |
| 2025-06-16 | UGX 1,235.75 | – | – |
| 2025-06-13 | UGX 1,211.91 | – | – |
| 2025-06-12 | UGX 1,201.27 | – | – |
| 2025-06-11 | UGX 1,204.20 | – | – |
| 2025-06-10 | UGX 1,212.50 | – | – |
| 2025-06-05 | UGX 1,222.58 | – | – |
| 2025-06-04 | UGX 1,185.54 | – | – |
| 2025-06-02 | UGX 1,188.07 | – | – |
| 2025-05-30 | UGX 1,175.57 | – | – |
| 2025-05-29 | UGX 1,159.87 | – | – |
| 2025-05-28 | UGX 1,152.40 | – | – |
| 2025-05-27 | UGX 1,152.19 | – | – |
| 2025-05-26 | UGX 1,176.20 | – | – |
| 2025-05-23 | UGX 1,193.18 | – | – |
| 2025-05-22 | UGX 1,207.13 | – | – |
| 2025-05-21 | UGX 1,209.53 | – | – |
| 2025-05-20 | UGX 1,212.23 | – | – |
| 2025-05-19 | UGX 1,205.15 | – | – |
| 2025-05-16 | UGX 1,155.02 | – | – |
| 2025-05-15 | UGX 1,127.57 | – | – |
| 2025-05-14 | UGX 1,088.52 | – | – |
| 2025-05-13 | UGX 1,089.94 | – | – |
| 2025-05-12 | UGX 1,089.94 | – | – |
| 2025-05-09 | UGX 1,091.35 | – | – |
| 2025-05-08 | UGX 1,090.90 | – | – |
| 2025-05-07 | UGX 1,087.30 | – | – |
| 2025-05-06 | UGX 1,091.54 | – | – |
| 2025-05-05 | UGX 1,088.71 | – | – |
| 2025-05-02 | UGX 1,082.48 | – | – |
| 2025-04-30 | UGX 1,090.25 | – | – |
| 2025-04-29 | UGX 1,092.25 | – | – |
| 2025-04-28 | UGX 1,090.51 | – | – |
| 2025-04-25 | UGX 1,114.59 | – | – |
| 2025-04-24 | UGX 1,147.97 | – | – |
| 2025-04-23 | UGX 1,079.61 | – | – |
| 2025-04-22 | UGX 1,081.98 | – | – |
| 2025-04-17 | UGX 1,073.50 | – | – |
| 2025-04-16 | UGX 1,118.70 | – | – |
| 2025-04-15 | UGX 1,083.32 | – | – |