Nation Media Group (NMG) Price History
Daily price, volume and market cap for Nation Media Group (NMG) from 2025-04-10 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | UGX 473.92 | – | – |
| 2026-10-21 | UGX 486.22 | – | – |
| 2026-10-20 | UGX 483.20 | – | – |
| 2026-10-19 | UGX 486.55 | – | – |
| 2026-10-16 | UGX 479.15 | – | – |
| 2026-10-15 | UGX 503.68 | – | – |
| 2026-10-14 | UGX 509.12 | – | – |
| 2026-10-13 | UGX 492.72 | – | – |
| 2026-10-12 | UGX 506.59 | – | – |
| 2026-10-08 | UGX 498.04 | – | – |
| 2026-10-07 | UGX 516.77 | – | – |
| 2026-10-06 | UGX 467.15 | – | – |
| 2026-10-05 | UGX 473.78 | – | – |
| 2026-10-02 | UGX 460.30 | – | – |
| 2026-10-01 | UGX 444.11 | – | – |
| 2026-09-30 | UGX 438.63 | – | – |
| 2026-09-29 | UGX 430.64 | – | – |
| 2026-09-28 | UGX 434.45 | – | – |
| 2026-09-25 | UGX 446.78 | – | – |
| 2026-09-24 | UGX 457.08 | – | – |
| 2026-09-23 | UGX 450.59 | – | – |
| 2026-09-22 | UGX 450.62 | – | – |
| 2026-09-21 | UGX 451.07 | – | – |
| 2026-09-18 | UGX 462.46 | – | – |
| 2026-09-17 | UGX 482.80 | – | – |
| 2026-09-16 | UGX 482.88 | – | – |
| 2026-09-15 | UGX 484.23 | – | – |
| 2026-09-14 | UGX 478.24 | – | – |
| 2026-09-11 | UGX 471.95 | – | – |
| 2026-09-10 | UGX 490.15 | – | – |
| 2026-09-08 | UGX 503.96 | – | – |
| 2026-09-07 | UGX 483.76 | – | – |
| 2026-09-04 | UGX 452.68 | – | – |
| 2026-09-03 | UGX 429.39 | – | – |
| 2026-09-02 | UGX 398.17 | – | – |
| 2026-09-01 | UGX 391.95 | – | – |
| 2026-08-31 | UGX 368.68 | – | – |
| 2026-08-27 | UGX 370.34 | – | – |
| 2026-08-26 | UGX 370.34 | – | – |
| 2026-08-25 | UGX 378.39 | – | – |
| 2026-08-24 | UGX 364.00 | – | – |
| 2026-08-21 | UGX 362.12 | – | – |
| 2026-08-20 | UGX 370.75 | – | – |
| 2026-08-19 | UGX 372.96 | – | – |
| 2026-08-18 | UGX 390.52 | – | – |
| 2026-08-17 | UGX 386.35 | – | – |
| 2026-08-14 | UGX 399.00 | – | – |
| 2026-08-13 | UGX 383.21 | – | – |
| 2026-08-12 | UGX 374.14 | – | – |
| 2026-08-11 | UGX 384.21 | – | – |
| 2026-08-10 | UGX 385.65 | – | – |
| 2026-08-07 | UGX 385.65 | – | – |
| 2026-08-06 | UGX 387.23 | – | – |
| 2026-08-05 | UGX 378.00 | – | – |
| 2026-08-04 | UGX 365.65 | – | – |
| 2026-08-03 | UGX 382.73 | – | – |
| 2026-07-31 | UGX 379.70 | – | – |
| 2026-07-30 | UGX 366.78 | – | – |
| 2026-07-29 | UGX 373.04 | – | – |
| 2026-07-27 | UGX 364.70 | – | – |
| 2026-07-24 | UGX 370.52 | – | – |
| 2026-07-23 | UGX 368.35 | – | – |
| 2026-07-22 | UGX 348.36 | – | – |
| 2026-07-21 | UGX 360.06 | – | – |
| 2026-07-20 | UGX 362.90 | – | – |
| 2026-07-17 | UGX 364.40 | – | – |
| 2026-07-16 | UGX 365.70 | – | – |
| 2026-07-14 | UGX 365.16 | – | – |
| 2026-07-13 | UGX 361.82 | – | – |
| 2026-07-10 | UGX 360.27 | – | – |
| 2026-07-09 | UGX 363.22 | – | – |
| 2026-07-08 | UGX 361.60 | – | – |
| 2026-07-07 | UGX 361.60 | – | – |
| 2026-07-06 | UGX 361.60 | – | – |
| 2026-07-03 | UGX 367.64 | – | – |
| 2026-07-02 | UGX 361.46 | – | – |
| 2026-07-01 | UGX 368.16 | – | – |
| 2026-06-30 | UGX 359.54 | – | – |
| 2026-06-25 | UGX 377.78 | – | – |
| 2026-06-24 | UGX 383.81 | – | – |
| 2026-06-23 | UGX 371.09 | – | – |
| 2026-06-22 | UGX 386.93 | – | – |
| 2026-06-19 | UGX 369.03 | – | – |
| 2026-06-18 | UGX 360.06 | – | – |
| 2026-06-17 | UGX 381.57 | – | – |
| 2026-06-12 | UGX 364.52 | – | – |
| 2026-06-10 | UGX 364.70 | – | – |
| 2026-06-05 | UGX 373.12 | – | – |
| 2026-06-04 | UGX 374.19 | – | – |
| 2026-06-02 | UGX 377.30 | – | – |
| 2026-06-01 | UGX 376.97 | – | – |
| 2026-05-29 | UGX 386.50 | – | – |
| 2026-05-28 | UGX 383.65 | – | – |
| 2026-05-26 | UGX 385.91 | – | – |
| 2026-05-25 | UGX 403.87 | – | – |
| 2026-05-22 | UGX 401.72 | – | – |
| 2026-05-21 | UGX 401.72 | – | – |
| 2026-05-20 | UGX 382.80 | – | – |
| 2026-05-19 | UGX 380.56 | – | – |
| 2026-05-18 | UGX 382.80 | – | – |
| 2026-05-15 | UGX 382.80 | – | – |
| 2026-05-14 | UGX 380.62 | – | – |
| 2026-05-13 | UGX 385.51 | – | – |
| 2026-05-11 | UGX 380.23 | – | – |
| 2026-05-08 | UGX 381.35 | – | – |
| 2026-05-07 | UGX 387.36 | – | – |
| 2026-05-06 | UGX 384.97 | – | – |
| 2026-05-05 | UGX 405.67 | – | – |
| 2026-05-04 | UGX 406.84 | – | – |
| 2026-04-30 | UGX 409.01 | – | – |
| 2026-04-29 | UGX 393.19 | – | – |
| 2026-04-28 | UGX 426.09 | – | – |
| 2026-04-27 | UGX 422.85 | – | – |
| 2026-04-24 | UGX 405.38 | – | – |
| 2026-04-23 | UGX 405.96 | – | – |
| 2026-04-21 | UGX 431.78 | – | – |
| 2026-04-20 | UGX 437.37 | – | – |
| 2026-04-17 | UGX 426.59 | – | – |
| 2026-04-16 | UGX 435.39 | – | – |
| 2026-04-15 | UGX 424.86 | – | – |
| 2026-04-14 | UGX 431.55 | – | – |
| 2026-04-13 | UGX 410.70 | – | – |
| 2026-04-10 | UGX 428.25 | – | – |
| 2026-04-09 | UGX 410.34 | – | – |
| 2026-04-08 | UGX 421.19 | – | – |
| 2026-04-07 | UGX 419.41 | – | – |
| 2026-04-02 | UGX 418.47 | – | – |
| 2026-04-01 | UGX 418.91 | – | – |
| 2026-03-31 | UGX 423.53 | – | – |
| 2026-03-30 | UGX 420.46 | – | – |
| 2026-03-27 | UGX 433.59 | – | – |
| 2026-03-26 | UGX 449.35 | – | – |
| 2026-03-25 | UGX 460.48 | – | – |
| 2026-03-24 | UGX 463.96 | – | – |
| 2026-03-23 | UGX 463.96 | – | – |
| 2026-03-19 | UGX 461.39 | – | – |
| 2026-03-18 | UGX 464.56 | – | – |
| 2026-03-17 | UGX 495.04 | – | – |
| 2026-03-16 | UGX 494.79 | – | – |
| 2026-03-13 | UGX 457.57 | – | – |
| 2026-03-12 | UGX 391.48 | – | – |
| 2026-03-11 | UGX 389.78 | – | – |
| 2026-03-10 | UGX 398.37 | – | – |
| 2026-03-09 | UGX 404.11 | – | – |
| 2026-03-06 | UGX 399.84 | – | – |
| 2026-03-05 | UGX 406.84 | – | – |
| 2026-03-04 | UGX 410.26 | – | – |
| 2026-03-03 | UGX 402.55 | – | – |
| 2026-03-02 | UGX 406.00 | – | – |
| 2026-02-27 | UGX 401.76 | – | – |
| 2026-02-26 | UGX 405.51 | – | – |
| 2026-02-25 | UGX 402.81 | – | – |
| 2026-02-24 | UGX 407.71 | – | – |
| 2026-02-23 | UGX 404.84 | – | – |
| 2026-02-20 | UGX 411.14 | – | – |
| 2026-02-19 | UGX 430.82 | – | – |
| 2026-02-18 | UGX 408.11 | – | – |
| 2026-02-17 | UGX 430.65 | – | – |
| 2026-02-13 | UGX 398.03 | – | – |
| 2026-02-12 | UGX 394.70 | – | – |
| 2026-02-11 | UGX 385.84 | – | – |
| 2026-02-10 | UGX 384.88 | – | – |
| 2026-02-09 | UGX 366.95 | – | – |
| 2026-02-06 | UGX 351.65 | – | – |
| 2026-02-05 | UGX 364.32 | – | – |
| 2026-02-04 | UGX 360.57 | – | – |
| 2026-02-03 | UGX 355.82 | – | – |
| 2026-02-02 | UGX 359.06 | – | – |
| 2026-01-30 | UGX 366.81 | – | – |
| 2026-01-29 | UGX 358.00 | – | – |
| 2026-01-28 | UGX 364.26 | – | – |
| 2026-01-27 | UGX 361.49 | – | – |
| 2026-01-23 | UGX 348.84 | – | – |
| 2026-01-22 | UGX 348.30 | – | – |
| 2026-01-21 | UGX 335.46 | – | – |
| 2026-01-20 | UGX 346.18 | – | – |
| 2026-01-19 | UGX 331.85 | – | – |
| 2026-01-14 | UGX 348.77 | – | – |
| 2026-01-13 | UGX 334.92 | – | – |
| 2026-01-12 | UGX 346.08 | – | – |
| 2026-01-09 | UGX 330.26 | – | – |
| 2026-01-08 | UGX 330.76 | – | – |
| 2026-01-07 | UGX 361.97 | – | – |
| 2026-01-06 | UGX 356.81 | – | – |
| 2026-01-05 | UGX 324.38 | – | – |
| 2026-01-02 | UGX 352.47 | – | – |
| 2025-12-31 | UGX 349.28 | – | – |
| 2025-12-30 | UGX 363.25 | – | – |
| 2025-12-29 | UGX 347.08 | – | – |
| 2025-12-24 | UGX 347.32 | – | – |
| 2025-12-23 | UGX 348.35 | – | – |
| 2025-12-22 | UGX 360.82 | – | – |
| 2025-12-19 | UGX 364.39 | – | – |
| 2025-12-18 | UGX 347.01 | – | – |
| 2025-12-17 | UGX 345.06 | – | – |
| 2025-12-16 | UGX 358.80 | – | – |
| 2025-12-15 | UGX 336.88 | – | – |
| 2025-12-12 | UGX 337.79 | – | – |
| 2025-12-11 | UGX 346.63 | – | – |
| 2025-12-10 | UGX 350.37 | – | – |
| 2025-12-09 | UGX 342.74 | – | – |
| 2025-12-08 | UGX 341.88 | – | – |
| 2025-12-05 | UGX 346.86 | – | – |
| 2025-12-04 | UGX 361.55 | – | – |
| 2025-12-03 | UGX 356.77 | – | – |
| 2025-12-02 | UGX 338.38 | – | – |
| 2025-12-01 | UGX 344.77 | – | – |
| 2025-11-28 | UGX 363.16 | – | – |
| 2025-11-27 | UGX 375.73 | – | – |
| 2025-11-26 | UGX 363.22 | – | – |
| 2025-11-25 | UGX 371.20 | – | – |
| 2025-11-24 | UGX 371.80 | – | – |
| 2025-11-21 | UGX 366.18 | – | – |
| 2025-11-20 | UGX 371.80 | – | – |
| 2025-11-19 | UGX 358.62 | – | – |
| 2025-11-18 | UGX 358.61 | – | – |
| 2025-11-17 | UGX 349.01 | – | – |
| 2025-11-14 | UGX 365.92 | – | – |
| 2025-11-13 | UGX 363.64 | – | – |
| 2025-11-12 | UGX 357.07 | – | – |
| 2025-11-11 | UGX 354.51 | – | – |
| 2025-11-10 | UGX 361.99 | – | – |
| 2025-11-06 | UGX 352.61 | – | – |
| 2025-11-05 | UGX 343.87 | – | – |
| 2025-11-04 | UGX 363.29 | – | – |
| 2025-11-03 | UGX 364.63 | – | – |
| 2025-10-31 | UGX 363.29 | – | – |
| 2025-10-30 | UGX 365.02 | – | – |
| 2025-10-29 | UGX 359.79 | – | – |
| 2025-10-28 | UGX 367.46 | – | – |
| 2025-10-27 | UGX 367.73 | – | – |
| 2025-10-24 | UGX 363.22 | – | – |
| 2025-10-23 | UGX 364.23 | – | – |
| 2025-10-22 | UGX 362.88 | – | – |
| 2025-10-21 | UGX 358.31 | – | – |
| 2025-10-20 | UGX 347.37 | – | – |
| 2025-10-17 | UGX 358.65 | – | – |
| 2025-10-16 | UGX 355.91 | – | – |
| 2025-10-15 | UGX 353.71 | – | – |
| 2025-10-14 | UGX 364.93 | – | – |
| 2025-10-13 | UGX 360.54 | – | – |
| 2025-10-10 | UGX 361.35 | – | – |
| 2025-10-08 | UGX 361.22 | – | – |
| 2025-10-07 | UGX 363.26 | – | – |
| 2025-10-06 | UGX 353.91 | – | – |
| 2025-10-03 | UGX 354.57 | – | – |
| 2025-10-02 | UGX 348.92 | – | – |
| 2025-10-01 | UGX 360.52 | – | – |
| 2025-09-30 | UGX 353.96 | – | – |
| 2025-09-29 | UGX 372.88 | – | – |
| 2025-09-26 | UGX 350.10 | – | – |
| 2025-09-25 | UGX 351.65 | – | – |
| 2025-09-24 | UGX 352.04 | – | – |
| 2025-09-23 | UGX 356.17 | – | – |
| 2025-09-22 | UGX 356.17 | – | – |
| 2025-09-19 | UGX 367.00 | – | – |
| 2025-09-18 | UGX 357.52 | – | – |
| 2025-09-17 | UGX 379.19 | – | – |
| 2025-09-16 | UGX 374.26 | – | – |
| 2025-09-15 | UGX 377.39 | – | – |
| 2025-09-12 | UGX 369.10 | – | – |
| 2025-09-11 | UGX 367.34 | – | – |
| 2025-09-10 | UGX 364.36 | – | – |
| 2025-09-09 | UGX 362.32 | – | – |
| 2025-09-08 | UGX 352.89 | – | – |
| 2025-09-05 | UGX 362.36 | – | – |
| 2025-09-04 | UGX 354.77 | – | – |
| 2025-09-03 | UGX 357.44 | – | – |
| 2025-09-02 | UGX 364.75 | – | – |
| 2025-09-01 | UGX 370.85 | – | – |
| 2025-08-29 | UGX 362.87 | – | – |
| 2025-08-28 | UGX 370.14 | – | – |
| 2025-08-27 | UGX 370.14 | – | – |
| 2025-08-26 | UGX 358.02 | – | – |
| 2025-08-25 | UGX 379.02 | – | – |
| 2025-08-22 | UGX 379.50 | – | – |
| 2025-08-21 | UGX 379.78 | – | – |
| 2025-08-20 | UGX 383.50 | – | – |
| 2025-08-19 | UGX 359.72 | – | – |
| 2025-08-18 | UGX 349.82 | – | – |
| 2025-08-15 | UGX 376.96 | – | – |
| 2025-08-14 | UGX 381.08 | – | – |
| 2025-08-13 | UGX 369.04 | – | – |
| 2025-08-12 | UGX 377.50 | – | – |
| 2025-08-11 | UGX 375.22 | – | – |
| 2025-08-08 | UGX 373.84 | – | – |
| 2025-08-07 | UGX 370.04 | – | – |
| 2025-08-06 | UGX 370.51 | – | – |
| 2025-08-05 | UGX 365.64 | – | – |
| 2025-08-04 | UGX 371.45 | – | – |
| 2025-08-01 | UGX 380.04 | – | – |
| 2025-07-31 | UGX 375.74 | – | – |
| 2025-07-30 | UGX 380.11 | – | – |
| 2025-07-29 | UGX 380.11 | – | – |
| 2025-07-28 | UGX 378.79 | – | – |
| 2025-07-25 | UGX 376.28 | – | – |
| 2025-07-24 | UGX 376.42 | – | – |
| 2025-07-23 | UGX 379.20 | – | – |
| 2025-07-22 | UGX 382.81 | – | – |
| 2025-07-21 | UGX 384.06 | – | – |
| 2025-07-17 | UGX 386.83 | – | – |
| 2025-07-16 | UGX 388.22 | – | – |
| 2025-07-15 | UGX 388.36 | – | – |
| 2025-07-14 | UGX 399.31 | – | – |
| 2025-07-11 | UGX 399.31 | – | – |
| 2025-07-10 | UGX 389.75 | – | – |
| 2025-07-09 | UGX 389.06 | – | – |
| 2025-07-08 | UGX 388.50 | – | – |
| 2025-07-07 | UGX 371.85 | – | – |
| 2025-07-04 | UGX 387.11 | – | – |
| 2025-07-03 | UGX 371.85 | – | – |
| 2025-07-02 | UGX 361.66 | – | – |
| 2025-07-01 | UGX 337.11 | – | – |
| 2025-06-30 | UGX 326.71 | – | – |
| 2025-06-27 | UGX 332.21 | – | – |
| 2025-06-26 | UGX 319.70 | – | – |
| 2025-06-25 | UGX 320.05 | – | – |
| 2025-06-24 | UGX 333.64 | – | – |
| 2025-06-23 | UGX 333.23 | – | – |
| 2025-06-20 | UGX 334.74 | – | – |
| 2025-06-19 | UGX 332.93 | – | – |
| 2025-06-18 | UGX 334.08 | – | – |
| 2025-06-17 | UGX 334.26 | – | – |
| 2025-06-16 | UGX 333.35 | – | – |
| 2025-06-13 | UGX 325.96 | – | – |
| 2025-06-12 | UGX 309.69 | – | – |
| 2025-06-11 | UGX 309.41 | – | – |
| 2025-06-10 | UGX 318.86 | – | – |
| 2025-06-05 | UGX 311.28 | – | – |
| 2025-06-04 | UGX 322.43 | – | – |
| 2025-06-02 | UGX 321.97 | – | – |
| 2025-05-30 | UGX 321.63 | – | – |
| 2025-05-29 | UGX 319.77 | – | – |
| 2025-05-28 | UGX 321.99 | – | – |
| 2025-05-27 | UGX 323.35 | – | – |
| 2025-05-26 | UGX 321.94 | – | – |
| 2025-05-23 | UGX 335.05 | – | – |
| 2025-05-22 | UGX 329.35 | – | – |
| 2025-05-21 | UGX 347.60 | – | – |
| 2025-05-20 | UGX 352.21 | – | – |
| 2025-05-19 | UGX 357.87 | – | – |
| 2025-05-16 | UGX 341.70 | – | – |
| 2025-05-15 | UGX 319.34 | – | – |
| 2025-05-14 | UGX 302.92 | – | – |
| 2025-05-13 | UGX 290.18 | – | – |
| 2025-05-12 | UGX 300.09 | – | – |
| 2025-05-09 | UGX 309.99 | – | – |
| 2025-05-08 | UGX 340.02 | – | – |
| 2025-05-07 | UGX 328.45 | – | – |
| 2025-05-06 | UGX 332.70 | – | – |
| 2025-05-05 | UGX 328.45 | – | – |
| 2025-05-02 | UGX 339.60 | – | – |
| 2025-04-30 | UGX 348.77 | – | – |
| 2025-04-29 | UGX 360.30 | – | – |
| 2025-04-28 | UGX 366.81 | – | – |
| 2025-04-25 | UGX 365.39 | – | – |
| 2025-04-24 | UGX 382.19 | – | – |
| 2025-04-23 | UGX 366.93 | – | – |
| 2025-04-22 | UGX 368.66 | – | – |
| 2025-04-17 | UGX 378.55 | – | – |
| 2025-04-16 | UGX 377.14 | – | – |
| 2025-04-15 | UGX 388.92 | – | – |
| 2025-04-14 | UGX 376.92 | – | – |
| 2025-04-11 | UGX 391.51 | – | – |
| 2025-04-10 | UGX 391.55 | – | – |