Stanbic Bank Uganda (SBU) Price History
Daily price, volume and market cap for Stanbic Bank Uganda (SBU) from 2025-04-16 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | UGX 106.55 | – | – |
| 2026-10-21 | UGX 108.92 | – | – |
| 2026-10-20 | UGX 109.83 | – | – |
| 2026-10-19 | UGX 110.19 | – | – |
| 2026-10-16 | UGX 112.08 | – | – |
| 2026-10-15 | UGX 112.02 | – | – |
| 2026-10-14 | UGX 112.00 | – | – |
| 2026-10-13 | UGX 112.03 | – | – |
| 2026-10-12 | UGX 112.00 | – | – |
| 2026-10-08 | UGX 113.00 | – | – |
| 2026-10-07 | UGX 113.00 | – | – |
| 2026-10-06 | UGX 112.01 | – | – |
| 2026-10-05 | UGX 112.07 | – | – |
| 2026-10-02 | UGX 112.00 | – | – |
| 2026-10-01 | UGX 110.01 | – | – |
| 2026-09-30 | UGX 110.02 | – | – |
| 2026-09-29 | UGX 110.00 | – | – |
| 2026-09-28 | UGX 106.08 | – | – |
| 2026-09-25 | UGX 105.00 | – | – |
| 2026-09-24 | UGX 105.00 | – | – |
| 2026-09-23 | UGX 105.00 | – | – |
| 2026-09-22 | UGX 104.99 | – | – |
| 2026-09-21 | UGX 101.17 | – | – |
| 2026-09-18 | UGX 104.61 | – | – |
| 2026-09-17 | UGX 101.29 | – | – |
| 2026-09-16 | UGX 101.04 | – | – |
| 2026-09-15 | UGX 101.05 | – | – |
| 2026-09-14 | UGX 101.00 | – | – |
| 2026-09-11 | UGX 101.00 | – | – |
| 2026-09-10 | UGX 104.88 | – | – |
| 2026-09-08 | UGX 101.00 | – | – |
| 2026-09-07 | UGX 101.00 | – | – |
| 2026-09-04 | UGX 101.00 | – | – |
| 2026-09-03 | UGX 101.00 | – | – |
| 2026-09-02 | UGX 100.95 | – | – |
| 2026-09-01 | UGX 101.00 | – | – |
| 2026-08-31 | UGX 101.00 | – | – |
| 2026-08-28 | UGX 101.00 | – | – |
| 2026-08-27 | UGX 101.00 | – | – |
| 2026-08-26 | UGX 102.00 | – | – |
| 2026-08-25 | UGX 101.00 | – | – |
| 2026-08-24 | UGX 101.00 | – | – |
| 2026-08-21 | UGX 101.00 | – | – |
| 2026-08-20 | UGX 101.00 | – | – |
| 2026-08-19 | UGX 100.50 | – | – |
| 2026-08-18 | UGX 99.02 | – | – |
| 2026-08-17 | UGX 99.00 | – | – |
| 2026-08-14 | UGX 95.14 | – | – |
| 2026-08-13 | UGX 94.51 | – | – |
| 2026-08-12 | UGX 93.92 | – | – |
| 2026-08-11 | UGX 93.92 | – | – |
| 2026-08-10 | UGX 90.00 | – | – |
| 2026-08-07 | UGX 85.42 | – | – |
| 2026-08-06 | UGX 84.50 | – | – |
| 2026-08-05 | UGX 84.00 | – | – |
| 2026-08-04 | UGX 82.06 | – | – |
| 2026-08-03 | UGX 82.06 | – | – |
| 2026-07-31 | UGX 82.01 | – | – |
| 2026-07-30 | UGX 82.00 | – | – |
| 2026-07-29 | UGX 82.00 | – | – |
| 2026-07-27 | UGX 82.00 | – | – |
| 2026-07-24 | UGX 81.85 | – | – |
| 2026-07-23 | UGX 81.50 | – | – |
| 2026-07-22 | UGX 81.00 | – | – |
| 2026-07-21 | UGX 82.78 | – | – |
| 2026-07-20 | UGX 80.50 | – | – |
| 2026-07-17 | UGX 80.00 | – | – |
| 2026-07-16 | UGX 80.07 | – | – |
| 2026-07-15 | UGX 80.50 | – | – |
| 2026-07-14 | UGX 80.50 | – | – |
| 2026-07-13 | UGX 80.31 | – | – |
| 2026-07-10 | UGX 80.50 | – | – |
| 2026-07-09 | UGX 80.00 | – | – |
| 2026-07-08 | UGX 80.00 | – | – |
| 2026-07-07 | UGX 78.00 | – | – |
| 2026-07-06 | UGX 78.00 | – | – |
| 2026-07-03 | UGX 78.00 | – | – |
| 2026-07-02 | UGX 78.00 | – | – |
| 2026-07-01 | UGX 78.00 | – | – |
| 2026-06-30 | UGX 78.00 | – | – |
| 2026-06-29 | UGX 76.50 | – | – |
| 2026-06-26 | UGX 77.17 | – | – |
| 2026-06-25 | UGX 78.07 | – | – |
| 2026-06-24 | UGX 77.00 | – | – |
| 2026-06-23 | UGX 77.00 | – | – |
| 2026-06-22 | UGX 76.57 | – | – |
| 2026-06-19 | UGX 76.50 | – | – |
| 2026-06-18 | UGX 76.58 | – | – |
| 2026-06-17 | UGX 76.00 | – | – |
| 2026-06-12 | UGX 74.00 | – | – |
| 2026-06-11 | UGX 74.00 | – | – |
| 2026-06-10 | UGX 74.00 | – | – |
| 2026-06-05 | UGX 74.00 | – | – |
| 2026-06-04 | UGX 74.02 | – | – |
| 2026-06-02 | UGX 74.08 | – | – |
| 2026-06-01 | UGX 74.08 | – | – |
| 2026-05-29 | UGX 74.10 | – | – |
| 2026-05-28 | UGX 74.10 | – | – |
| 2026-05-26 | UGX 74.45 | – | – |
| 2026-05-25 | UGX 76.00 | – | – |
| 2026-05-22 | UGX 76.00 | – | – |
| 2026-05-21 | UGX 76.00 | – | – |
| 2026-05-20 | UGX 76.00 | – | – |
| 2026-05-19 | UGX 76.00 | – | – |
| 2026-05-18 | UGX 76.00 | – | – |
| 2026-05-15 | UGX 76.00 | – | – |
| 2026-05-14 | UGX 76.00 | – | – |
| 2026-05-13 | UGX 76.13 | – | – |
| 2026-05-11 | UGX 77.00 | – | – |
| 2026-05-08 | UGX 76.05 | – | – |
| 2026-05-07 | UGX 76.00 | – | – |
| 2026-05-06 | UGX 77.00 | – | – |
| 2026-05-05 | UGX 76.00 | – | – |
| 2026-05-04 | UGX 77.00 | – | – |
| 2026-04-30 | UGX 76.47 | – | – |
| 2026-04-29 | UGX 76.00 | – | – |
| 2026-04-28 | UGX 76.00 | – | – |
| 2026-04-27 | UGX 76.02 | – | – |
| 2026-04-24 | UGX 77.00 | – | – |
| 2026-04-23 | UGX 77.01 | – | – |
| 2026-04-21 | UGX 78.00 | – | – |
| 2026-04-17 | UGX 77.00 | – | – |
| 2026-04-16 | UGX 76.81 | – | – |
| 2026-04-15 | UGX 78.00 | – | – |
| 2026-04-14 | UGX 77.73 | – | – |
| 2026-04-13 | UGX 78.00 | – | – |
| 2026-04-10 | UGX 78.00 | – | – |
| 2026-04-09 | UGX 78.00 | – | – |
| 2026-04-08 | UGX 78.00 | – | – |
| 2026-04-07 | UGX 78.13 | – | – |
| 2026-04-02 | UGX 78.64 | – | – |
| 2026-04-01 | UGX 78.50 | – | – |
| 2026-03-31 | UGX 79.00 | – | – |
| 2026-03-30 | UGX 78.58 | – | – |
| 2026-03-27 | UGX 78.98 | – | – |
| 2026-03-26 | UGX 80.00 | – | – |
| 2026-03-25 | UGX 80.00 | – | – |
| 2026-03-24 | UGX 80.00 | – | – |
| 2026-03-23 | UGX 78.95 | – | – |
| 2026-03-19 | UGX 77.98 | – | – |
| 2026-03-18 | UGX 78.88 | – | – |
| 2026-03-17 | UGX 79.00 | – | – |
| 2026-03-16 | UGX 79.00 | – | – |
| 2026-03-13 | UGX 79.00 | – | – |
| 2026-03-12 | UGX 78.00 | – | – |
| 2026-03-11 | UGX 78.00 | – | – |
| 2026-03-10 | UGX 78.00 | – | – |
| 2026-03-09 | UGX 78.00 | – | – |
| 2026-03-06 | UGX 78.00 | – | – |
| 2026-03-05 | UGX 78.62 | – | – |
| 2026-03-04 | UGX 79.00 | – | – |
| 2026-03-03 | UGX 78.25 | – | – |
| 2026-03-02 | UGX 79.03 | – | – |
| 2026-02-27 | UGX 78.41 | – | – |
| 2026-02-26 | UGX 76.00 | – | – |
| 2026-02-25 | UGX 78.73 | – | – |
| 2026-02-24 | UGX 78.73 | – | – |
| 2026-02-23 | UGX 76.00 | – | – |
| 2026-02-20 | UGX 75.16 | – | – |
| 2026-02-19 | UGX 77.00 | – | – |
| 2026-02-18 | UGX 75.44 | – | – |
| 2026-02-17 | UGX 76.00 | – | – |
| 2026-02-13 | UGX 75.29 | – | – |
| 2026-02-12 | UGX 75.00 | – | – |
| 2026-02-11 | UGX 75.00 | – | – |
| 2026-02-10 | UGX 74.50 | – | – |
| 2026-02-09 | UGX 74.77 | – | – |
| 2026-02-06 | UGX 70.36 | – | – |
| 2026-02-05 | UGX 69.40 | – | – |
| 2026-02-04 | UGX 67.59 | – | – |
| 2026-02-03 | UGX 68.56 | – | – |
| 2026-02-02 | UGX 67.50 | – | – |
| 2026-01-30 | UGX 67.50 | – | – |
| 2026-01-29 | UGX 66.88 | – | – |
| 2026-01-28 | UGX 66.88 | – | – |
| 2026-01-27 | UGX 65.00 | – | – |
| 2026-01-23 | UGX 64.93 | – | – |
| 2026-01-22 | UGX 62.99 | – | – |
| 2026-01-21 | UGX 62.00 | – | – |
| 2026-01-20 | UGX 60.94 | – | – |
| 2026-01-19 | UGX 60.61 | – | – |
| 2026-01-14 | UGX 62.01 | – | – |
| 2026-01-13 | UGX 62.01 | – | – |
| 2026-01-12 | UGX 62.00 | – | – |
| 2026-01-09 | UGX 62.00 | – | – |
| 2026-01-08 | UGX 62.00 | – | – |
| 2026-01-07 | UGX 60.86 | – | – |
| 2026-01-06 | UGX 60.51 | – | – |
| 2026-01-05 | UGX 60.50 | – | – |
| 2026-01-02 | UGX 60.32 | – | – |
| 2025-12-31 | UGX 60.32 | – | – |
| 2025-12-30 | UGX 60.00 | – | – |
| 2025-12-29 | UGX 60.00 | – | – |
| 2025-12-24 | UGX 61.00 | – | – |
| 2025-12-23 | UGX 61.00 | – | – |
| 2025-12-22 | UGX 60.93 | – | – |
| 2025-12-19 | UGX 61.50 | – | – |
| 2025-12-18 | UGX 63.16 | – | – |
| 2025-12-17 | UGX 63.16 | – | – |
| 2025-12-16 | UGX 61.00 | – | – |
| 2025-12-15 | UGX 60.10 | – | – |
| 2025-12-12 | UGX 61.92 | – | – |
| 2025-12-11 | UGX 60.00 | – | – |
| 2025-12-10 | UGX 60.00 | – | – |
| 2025-12-09 | UGX 61.14 | – | – |
| 2025-12-08 | UGX 62.00 | – | – |
| 2025-12-05 | UGX 60.02 | – | – |
| 2025-12-04 | UGX 62.00 | – | – |
| 2025-12-03 | UGX 60.00 | – | – |
| 2025-12-02 | UGX 60.13 | – | – |
| 2025-12-01 | UGX 60.16 | – | – |
| 2025-11-28 | UGX 60.01 | – | – |
| 2025-11-27 | UGX 60.01 | – | – |
| 2025-11-26 | UGX 59.51 | – | – |
| 2025-11-25 | UGX 60.00 | – | – |
| 2025-11-24 | UGX 60.06 | – | – |
| 2025-11-21 | UGX 60.00 | – | – |
| 2025-11-20 | UGX 61.06 | – | – |
| 2025-11-19 | UGX 61.00 | – | – |
| 2025-11-18 | UGX 62.00 | – | – |
| 2025-11-17 | UGX 62.22 | – | – |
| 2025-11-14 | UGX 63.30 | – | – |
| 2025-11-13 | UGX 63.50 | – | – |
| 2025-11-12 | UGX 63.88 | – | – |
| 2025-11-11 | UGX 65.00 | – | – |
| 2025-11-10 | UGX 66.47 | – | – |
| 2025-11-06 | UGX 64.55 | – | – |
| 2025-11-05 | UGX 64.50 | – | – |
| 2025-11-04 | UGX 62.47 | – | – |
| 2025-11-03 | UGX 62.47 | – | – |
| 2025-10-31 | UGX 62.47 | – | – |
| 2025-10-30 | UGX 62.47 | – | – |
| 2025-10-29 | UGX 62.50 | – | – |
| 2025-10-28 | UGX 62.00 | – | – |
| 2025-10-27 | UGX 62.00 | – | – |
| 2025-10-24 | UGX 62.00 | – | – |
| 2025-10-23 | UGX 62.00 | – | – |
| 2025-10-22 | UGX 62.00 | – | – |
| 2025-10-21 | UGX 62.00 | – | – |
| 2025-10-20 | UGX 62.00 | – | – |
| 2025-10-17 | UGX 62.00 | – | – |
| 2025-10-16 | UGX 62.00 | – | – |
| 2025-10-15 | UGX 60.00 | – | – |
| 2025-10-14 | UGX 61.34 | – | – |
| 2025-10-13 | UGX 61.00 | – | – |
| 2025-10-10 | UGX 61.02 | – | – |
| 2025-10-08 | UGX 60.01 | – | – |
| 2025-10-07 | UGX 60.01 | – | – |
| 2025-10-06 | UGX 60.12 | – | – |
| 2025-10-03 | UGX 62.00 | – | – |
| 2025-10-02 | UGX 61.15 | – | – |
| 2025-10-01 | UGX 60.96 | – | – |
| 2025-09-30 | UGX 61.10 | – | – |
| 2025-09-29 | UGX 60.01 | – | – |
| 2025-09-26 | UGX 60.00 | – | – |
| 2025-09-25 | UGX 60.00 | – | – |
| 2025-09-24 | UGX 59.00 | – | – |
| 2025-09-23 | UGX 59.03 | – | – |
| 2025-09-22 | UGX 60.66 | – | – |
| 2025-09-19 | UGX 62.00 | – | – |
| 2025-09-18 | UGX 61.50 | – | – |
| 2025-09-17 | UGX 61.50 | – | – |
| 2025-09-16 | UGX 61.50 | – | – |
| 2025-09-15 | UGX 61.19 | – | – |
| 2025-09-12 | UGX 60.00 | – | – |
| 2025-09-11 | UGX 60.00 | – | – |
| 2025-09-10 | UGX 60.00 | – | – |
| 2025-09-09 | UGX 59.68 | – | – |
| 2025-09-08 | UGX 58.93 | – | – |
| 2025-09-05 | UGX 57.50 | – | – |
| 2025-09-04 | UGX 57.50 | – | – |
| 2025-09-03 | UGX 57.54 | – | – |
| 2025-09-02 | UGX 56.50 | – | – |
| 2025-09-01 | UGX 56.50 | – | – |
| 2025-08-29 | UGX 56.50 | – | – |
| 2025-08-28 | UGX 55.50 | – | – |
| 2025-08-27 | UGX 55.50 | – | – |
| 2025-08-26 | UGX 54.50 | – | – |
| 2025-08-25 | UGX 54.50 | – | – |
| 2025-08-22 | UGX 54.50 | – | – |
| 2025-08-21 | UGX 54.00 | – | – |
| 2025-08-20 | UGX 53.50 | – | – |
| 2025-08-19 | UGX 53.00 | – | – |
| 2025-08-18 | UGX 53.00 | – | – |
| 2025-08-15 | UGX 53.00 | – | – |
| 2025-08-14 | UGX 53.00 | – | – |
| 2025-08-13 | UGX 52.50 | – | – |
| 2025-08-12 | UGX 52.50 | – | – |
| 2025-08-11 | UGX 52.50 | – | – |
| 2025-08-08 | UGX 51.90 | – | – |
| 2025-08-07 | UGX 51.90 | – | – |
| 2025-08-06 | UGX 51.50 | – | – |
| 2025-08-05 | UGX 51.01 | – | – |
| 2025-08-04 | UGX 51.00 | – | – |
| 2025-08-01 | UGX 51.00 | – | – |
| 2025-07-31 | UGX 51.00 | – | – |
| 2025-07-30 | UGX 51.00 | – | – |
| 2025-07-29 | UGX 51.00 | – | – |
| 2025-07-28 | UGX 51.00 | – | – |
| 2025-07-25 | UGX 51.00 | – | – |
| 2025-07-24 | UGX 50.75 | – | – |
| 2025-07-23 | UGX 50.00 | – | – |
| 2025-07-22 | UGX 50.00 | – | – |
| 2025-07-21 | UGX 50.00 | – | – |
| 2025-07-17 | UGX 50.00 | – | – |
| 2025-07-16 | UGX 50.00 | – | – |
| 2025-07-15 | UGX 49.66 | – | – |
| 2025-07-14 | UGX 50.00 | – | – |
| 2025-07-11 | UGX 50.00 | – | – |
| 2025-07-10 | UGX 49.88 | – | – |
| 2025-07-09 | UGX 48.98 | – | – |
| 2025-07-08 | UGX 48.98 | – | – |
| 2025-07-07 | UGX 47.50 | – | – |
| 2025-07-04 | UGX 47.67 | – | – |
| 2025-07-03 | UGX 47.50 | – | – |
| 2025-07-02 | UGX 47.50 | – | – |
| 2025-07-01 | UGX 47.50 | – | – |
| 2025-06-30 | UGX 47.48 | – | – |
| 2025-06-27 | UGX 47.50 | – | – |
| 2025-06-26 | UGX 47.50 | – | – |
| 2025-06-25 | UGX 47.50 | – | – |
| 2025-06-24 | UGX 47.50 | – | – |
| 2025-06-23 | UGX 47.50 | – | – |
| 2025-06-20 | UGX 47.50 | – | – |
| 2025-06-19 | UGX 47.50 | – | – |
| 2025-06-18 | UGX 47.50 | – | – |
| 2025-06-17 | UGX 47.50 | – | – |
| 2025-06-16 | UGX 47.50 | – | – |
| 2025-06-13 | UGX 47.75 | – | – |
| 2025-06-12 | UGX 47.86 | – | – |
| 2025-06-11 | UGX 47.86 | – | – |
| 2025-06-10 | UGX 47.79 | – | – |
| 2025-06-05 | UGX 47.77 | – | – |
| 2025-06-04 | UGX 47.77 | – | – |
| 2025-06-02 | UGX 47.75 | – | – |
| 2025-05-30 | UGX 47.57 | – | – |
| 2025-05-29 | UGX 47.50 | – | – |
| 2025-05-28 | UGX 47.50 | – | – |
| 2025-05-27 | UGX 47.50 | – | – |
| 2025-05-26 | UGX 47.50 | – | – |
| 2025-05-23 | UGX 47.50 | – | – |
| 2025-05-22 | UGX 47.65 | – | – |
| 2025-05-21 | UGX 47.50 | – | – |
| 2025-05-20 | UGX 47.50 | – | – |
| 2025-05-19 | UGX 47.50 | – | – |
| 2025-05-16 | UGX 47.50 | – | – |
| 2025-05-15 | UGX 47.50 | – | – |
| 2025-05-14 | UGX 47.50 | – | – |
| 2025-05-13 | UGX 47.99 | – | – |
| 2025-05-12 | UGX 47.99 | – | – |
| 2025-05-09 | UGX 47.99 | – | – |
| 2025-05-08 | UGX 47.00 | – | – |
| 2025-05-07 | UGX 47.00 | – | – |
| 2025-05-06 | UGX 47.02 | – | – |
| 2025-05-05 | UGX 47.58 | – | – |
| 2025-05-02 | UGX 47.07 | – | – |
| 2025-04-30 | UGX 47.94 | – | – |
| 2025-04-29 | UGX 48.00 | – | – |
| 2025-04-28 | UGX 47.00 | – | – |
| 2025-04-25 | UGX 47.00 | – | – |
| 2025-04-24 | UGX 47.00 | – | – |
| 2025-04-23 | UGX 47.00 | – | – |
| 2025-04-22 | UGX 47.00 | – | – |
| 2025-04-17 | UGX 47.00 | – | – |
| 2025-04-16 | UGX 47.00 | – | – |