Uchumi Supermarkets Limited (UCHM) Price History
Daily price, volume and market cap for Uchumi Supermarkets Limited (UCHM) from 2020-01-22 to 2021-07-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2021-07-19 | UGX 8.21 | – | – |
| 2021-07-16 | UGX 8.21 | – | – |
| 2021-07-15 | UGX 8.52 | – | – |
| 2021-07-14 | UGX 8.19 | – | – |
| 2021-07-13 | UGX 8.53 | – | – |
| 2021-07-12 | UGX 8.87 | – | – |
| 2021-07-09 | UGX 8.57 | – | – |
| 2021-07-08 | UGX 8.25 | – | – |
| 2021-07-07 | UGX 8.91 | – | – |
| 2021-07-06 | UGX 8.91 | – | – |
| 2021-07-05 | UGX 8.25 | – | – |
| 2021-07-02 | UGX 8.91 | – | – |
| 2021-07-01 | UGX 8.90 | – | – |
| 2021-06-30 | UGX 8.57 | – | – |
| 2021-06-29 | UGX 8.90 | – | – |
| 2021-06-28 | UGX 8.91 | – | – |
| 2021-06-24 | UGX 9.27 | – | – |
| 2021-06-23 | UGX 9.23 | – | – |
| 2021-06-22 | UGX 9.21 | – | – |
| 2021-06-21 | UGX 8.85 | – | – |
| 2021-06-18 | UGX 9.18 | – | – |
| 2021-06-17 | UGX 9.18 | – | – |
| 2021-06-16 | UGX 9.66 | – | – |
| 2021-06-15 | UGX 8.83 | – | – |
| 2021-06-14 | UGX 8.18 | – | – |
| 2021-06-11 | UGX 7.50 | – | – |
| 2021-06-10 | UGX 7.84 | – | – |
| 2021-06-08 | UGX 8.19 | – | – |
| 2021-06-07 | UGX 7.89 | – | – |
| 2021-06-04 | UGX 7.89 | – | – |
| 2021-06-02 | UGX 8.23 | – | – |
| 2021-06-01 | UGX 8.23 | – | – |
| 2021-05-31 | UGX 8.57 | – | – |
| 2021-05-28 | UGX 8.25 | – | – |
| 2021-05-27 | UGX 8.57 | – | – |
| 2021-05-26 | UGX 7.82 | – | – |
| 2021-05-25 | UGX 7.90 | – | – |
| 2021-05-24 | UGX 8.55 | – | – |
| 2021-05-21 | UGX 8.56 | – | – |
| 2021-05-20 | UGX 8.57 | – | – |
| 2021-05-19 | UGX 8.23 | – | – |
| 2021-05-18 | UGX 8.24 | – | – |
| 2021-05-17 | UGX 7.59 | – | – |
| 2021-05-14 | UGX 7.60 | – | – |
| 2021-05-11 | UGX 8.00 | – | – |
| 2021-05-10 | UGX 8.33 | – | – |
| 2021-05-07 | UGX 8.30 | – | – |
| 2021-05-05 | UGX 8.32 | – | – |
| 2021-05-04 | UGX 8.62 | – | – |
| 2021-05-03 | UGX 8.29 | – | – |
| 2021-04-30 | UGX 8.29 | – | – |
| 2021-04-29 | UGX 8.33 | – | – |
| 2021-04-28 | UGX 8.02 | – | – |
| 2021-04-27 | UGX 8.00 | – | – |
| 2021-04-26 | UGX 7.98 | – | – |
| 2021-04-23 | UGX 7.98 | – | – |
| 2021-04-22 | UGX 8.33 | – | – |
| 2021-04-21 | UGX 8.04 | – | – |
| 2021-04-20 | UGX 7.72 | – | – |
| 2021-04-19 | UGX 7.10 | – | – |
| 2021-04-16 | UGX 7.10 | – | – |
| 2021-04-15 | UGX 7.48 | – | – |
| 2021-04-14 | UGX 7.78 | – | – |
| 2021-04-13 | UGX 7.45 | – | – |
| 2021-04-12 | UGX 7.77 | – | – |
| 2021-04-09 | UGX 7.10 | – | – |
| 2021-04-08 | UGX 7.76 | – | – |
| 2021-04-07 | UGX 7.39 | – | – |
| 2021-04-06 | UGX 7.73 | – | – |
| 2021-04-01 | UGX 7.71 | – | – |
| 2021-03-31 | UGX 8.36 | – | – |
| 2021-03-30 | UGX 8.67 | – | – |
| 2021-03-29 | UGX 8.34 | – | – |
| 2021-03-26 | UGX 8.67 | – | – |
| 2021-03-24 | UGX 7.99 | – | – |
| 2021-03-23 | UGX 8.00 | – | – |
| 2021-03-22 | UGX 8.34 | – | – |
| 2021-03-19 | UGX 8.01 | – | – |
| 2021-03-18 | UGX 8.35 | – | – |
| 2021-03-17 | UGX 8.69 | – | – |
| 2021-03-16 | UGX 9.36 | – | – |
| 2021-03-15 | UGX 9.36 | – | – |
| 2021-03-12 | UGX 9.36 | – | – |
| 2021-03-11 | UGX 9.03 | – | – |
| 2021-03-10 | UGX 8.68 | – | – |
| 2021-03-09 | UGX 8.67 | – | – |
| 2021-03-05 | UGX 9.01 | – | – |
| 2021-03-04 | UGX 9.01 | – | – |
| 2021-03-03 | UGX 9.02 | – | – |
| 2021-03-02 | UGX 9.02 | – | – |
| 2021-03-01 | UGX 9.35 | – | – |
| 2021-02-26 | UGX 9.35 | – | – |
| 2021-02-25 | UGX 9.35 | – | – |
| 2021-02-24 | UGX 9.69 | – | – |
| 2021-02-23 | UGX 9.71 | – | – |
| 2021-02-22 | UGX 9.04 | – | – |
| 2021-02-19 | UGX 9.36 | – | – |
| 2021-02-18 | UGX 9.69 | – | – |
| 2021-02-17 | UGX 9.69 | – | – |
| 2021-02-15 | UGX 9.37 | – | – |
| 2021-02-12 | UGX 9.04 | – | – |
| 2021-02-11 | UGX 9.37 | – | – |
| 2021-02-10 | UGX 9.38 | – | – |
| 2021-02-09 | UGX 9.36 | – | – |
| 2021-02-08 | UGX 9.34 | – | – |
| 2021-02-05 | UGX 9.33 | – | – |
| 2021-02-04 | UGX 9.35 | – | – |
| 2021-02-03 | UGX 9.66 | – | – |
| 2021-02-02 | UGX 9.69 | – | – |
| 2021-02-01 | UGX 9.37 | – | – |
| 2021-01-29 | UGX 9.38 | – | – |
| 2021-01-28 | UGX 9.39 | – | – |
| 2021-01-27 | UGX 9.37 | – | – |
| 2021-01-25 | UGX 9.04 | – | – |
| 2021-01-22 | UGX 9.06 | – | – |
| 2021-01-21 | UGX 8.41 | – | – |
| 2021-01-20 | UGX 9.07 | – | – |
| 2021-01-19 | UGX 8.38 | – | – |
| 2021-01-18 | UGX 8.10 | – | – |
| 2021-01-13 | UGX 9.13 | – | – |
| 2021-01-12 | UGX 10.12 | – | – |
| 2021-01-11 | UGX 9.78 | – | – |
| 2021-01-08 | UGX 9.46 | – | – |
| 2021-01-07 | UGX 9.47 | – | – |
| 2021-01-06 | UGX 9.45 | – | – |
| 2021-01-05 | UGX 9.43 | – | – |
| 2021-01-04 | UGX 9.39 | – | – |
| 2020-12-31 | UGX 10.01 | – | – |
| 2020-12-30 | UGX 9.36 | – | – |
| 2020-12-29 | UGX 9.72 | – | – |
| 2020-12-24 | UGX 10.07 | – | – |
| 2020-12-23 | UGX 9.55 | – | – |
| 2020-12-22 | UGX 9.88 | – | – |
| 2020-12-21 | UGX 9.50 | – | – |
| 2020-12-18 | UGX 9.82 | – | – |
| 2020-12-17 | UGX 9.80 | – | – |
| 2020-12-16 | UGX 9.85 | – | – |
| 2020-12-15 | UGX 9.54 | – | – |
| 2020-12-14 | UGX 9.88 | – | – |
| 2020-12-11 | UGX 9.90 | – | – |
| 2020-12-10 | UGX 9.58 | – | – |
| 2020-12-09 | UGX 9.91 | – | – |
| 2020-12-08 | UGX 9.92 | – | – |
| 2020-12-07 | UGX 9.94 | – | – |
| 2020-12-04 | UGX 9.62 | – | – |
| 2020-12-03 | UGX 9.32 | – | – |
| 2020-12-02 | UGX 9.41 | – | – |
| 2020-12-01 | UGX 9.75 | – | – |
| 2020-11-30 | UGX 9.75 | – | – |
| 2020-11-27 | UGX 10.08 | – | – |
| 2020-11-26 | UGX 9.77 | – | – |
| 2020-11-25 | UGX 9.78 | – | – |
| 2020-11-24 | UGX 9.80 | – | – |
| 2020-11-23 | UGX 9.82 | – | – |
| 2020-11-20 | UGX 9.82 | – | – |
| 2020-11-19 | UGX 10.53 | – | – |
| 2020-11-18 | UGX 10.18 | – | – |
| 2020-11-17 | UGX 10.14 | – | – |
| 2020-11-16 | UGX 10.15 | – | – |
| 2020-11-13 | UGX 10.17 | – | – |
| 2020-11-12 | UGX 9.51 | – | – |
| 2020-11-11 | UGX 10.19 | – | – |
| 2020-11-10 | UGX 9.85 | – | – |
| 2020-11-09 | UGX 10.22 | – | – |
| 2020-11-06 | UGX 9.60 | – | – |
| 2020-11-05 | UGX 9.60 | – | – |
| 2020-11-04 | UGX 10.29 | – | – |
| 2020-11-03 | UGX 9.96 | – | – |
| 2020-11-02 | UGX 9.62 | – | – |
| 2020-10-30 | UGX 9.28 | – | – |
| 2020-10-29 | UGX 9.27 | – | – |
| 2020-10-28 | UGX 9.25 | – | – |
| 2020-10-27 | UGX 10.23 | – | – |
| 2020-10-26 | UGX 10.28 | – | – |
| 2020-10-23 | UGX 10.27 | – | – |
| 2020-10-22 | UGX 10.32 | – | – |
| 2020-10-21 | UGX 10.32 | – | – |
| 2020-10-20 | UGX 9.63 | – | – |
| 2020-10-19 | UGX 9.59 | – | – |
| 2020-10-16 | UGX 10.27 | – | – |
| 2020-10-15 | UGX 10.58 | – | – |
| 2020-10-14 | UGX 13.32 | – | – |
| 2020-10-13 | UGX 9.20 | – | – |
| 2020-10-12 | UGX 9.21 | – | – |
| 2020-10-08 | UGX 10.22 | – | – |
| 2020-10-07 | UGX 10.22 | – | – |
| 2020-10-06 | UGX 10.23 | – | – |
| 2020-10-05 | UGX 10.25 | – | – |
| 2020-10-02 | UGX 10.26 | – | – |
| 2020-10-01 | UGX 10.27 | – | – |
| 2020-09-30 | UGX 10.62 | – | – |
| 2020-09-29 | UGX 10.25 | – | – |
| 2020-09-28 | UGX 10.24 | – | – |
| 2020-09-25 | UGX 9.89 | – | – |
| 2020-09-24 | UGX 9.90 | – | – |
| 2020-09-23 | UGX 9.87 | – | – |
| 2020-09-22 | UGX 10.55 | – | – |
| 2020-09-21 | UGX 10.22 | – | – |
| 2020-09-18 | UGX 10.57 | – | – |
| 2020-09-17 | UGX 10.24 | – | – |
| 2020-09-16 | UGX 10.23 | – | – |
| 2020-09-15 | UGX 10.23 | – | – |
| 2020-09-14 | UGX 10.24 | – | – |
| 2020-09-11 | UGX 10.24 | – | – |
| 2020-09-10 | UGX 10.55 | – | – |
| 2020-09-09 | UGX 10.55 | – | – |
| 2020-09-08 | UGX 10.20 | – | – |
| 2020-09-07 | UGX 9.52 | – | – |
| 2020-09-04 | UGX 8.85 | – | – |
| 2020-09-03 | UGX 9.19 | – | – |
| 2020-09-02 | UGX 9.85 | – | – |
| 2020-09-01 | UGX 10.19 | – | – |
| 2020-08-31 | UGX 11.90 | – | – |
| 2020-08-28 | UGX 11.23 | – | – |
| 2020-08-27 | UGX 11.54 | – | – |
| 2020-08-26 | UGX 11.19 | – | – |
| 2020-08-25 | UGX 11.89 | – | – |
| 2020-08-24 | UGX 11.23 | – | – |
| 2020-08-21 | UGX 10.90 | – | – |
| 2020-08-20 | UGX 9.83 | – | – |
| 2020-08-19 | UGX 9.82 | – | – |
| 2020-08-18 | UGX 9.83 | – | – |
| 2020-08-17 | UGX 9.83 | – | – |
| 2020-08-14 | UGX 10.52 | – | – |
| 2020-08-13 | UGX 10.85 | – | – |
| 2020-08-12 | UGX 10.84 | – | – |
| 2020-08-11 | UGX 10.19 | – | – |
| 2020-08-10 | UGX 11.59 | – | – |
| 2020-08-07 | UGX 11.60 | – | – |
| 2020-08-06 | UGX 11.96 | – | – |
| 2020-08-05 | UGX 11.96 | – | – |
| 2020-08-04 | UGX 11.97 | – | – |
| 2020-08-03 | UGX 11.98 | – | – |
| 2020-07-30 | UGX 11.98 | – | – |
| 2020-07-29 | UGX 12.33 | – | – |
| 2020-07-28 | UGX 12.69 | – | – |
| 2020-07-27 | UGX 12.34 | – | – |
| 2020-07-24 | UGX 12.34 | – | – |
| 2020-07-23 | UGX 11.94 | – | – |
| 2020-07-22 | UGX 12.34 | – | – |
| 2020-07-21 | UGX 12.04 | – | – |
| 2020-07-20 | UGX 12.38 | – | – |
| 2020-07-17 | UGX 12.04 | – | – |
| 2020-07-16 | UGX 12.72 | – | – |
| 2020-07-15 | UGX 13.10 | – | – |
| 2020-07-14 | UGX 12.78 | – | – |
| 2020-07-13 | UGX 12.07 | – | – |
| 2020-07-10 | UGX 11.75 | – | – |
| 2020-07-09 | UGX 11.45 | – | – |
| 2020-07-08 | UGX 11.14 | – | – |
| 2020-07-07 | UGX 11.17 | – | – |
| 2020-07-06 | UGX 11.17 | – | – |
| 2020-07-03 | UGX 11.17 | – | – |
| 2020-07-02 | UGX 10.83 | – | – |
| 2020-07-01 | UGX 10.85 | – | – |
| 2020-06-30 | UGX 10.50 | – | – |
| 2020-06-29 | UGX 10.52 | – | – |
| 2020-06-26 | UGX 10.55 | – | – |
| 2020-06-25 | UGX 10.89 | – | – |
| 2020-06-24 | UGX 10.87 | – | – |
| 2020-06-23 | UGX 10.52 | – | – |
| 2020-06-22 | UGX 10.87 | – | – |
| 2020-06-19 | UGX 10.84 | – | – |
| 2020-06-18 | UGX 10.86 | – | – |
| 2020-06-17 | UGX 10.49 | – | – |
| 2020-06-16 | UGX 10.49 | – | – |
| 2020-06-15 | UGX 10.48 | – | – |
| 2020-06-12 | UGX 10.52 | – | – |
| 2020-06-11 | UGX 10.86 | – | – |
| 2020-06-10 | UGX 10.86 | – | – |
| 2020-06-08 | UGX 11.25 | – | – |
| 2020-06-05 | UGX 10.62 | – | – |
| 2020-06-04 | UGX 10.59 | – | – |
| 2020-06-02 | UGX 10.62 | – | – |
| 2020-06-01 | UGX 10.62 | – | – |
| 2020-05-29 | UGX 10.62 | – | – |
| 2020-05-28 | UGX 10.61 | – | – |
| 2020-05-27 | UGX 10.96 | – | – |
| 2020-05-26 | UGX 10.98 | – | – |
| 2020-05-25 | UGX 10.97 | – | – |
| 2020-05-22 | UGX 10.97 | – | – |
| 2020-05-21 | UGX 10.98 | – | – |
| 2020-05-20 | UGX 10.66 | – | – |
| 2020-05-19 | UGX 11.72 | – | – |
| 2020-05-18 | UGX 11.33 | – | – |
| 2020-05-15 | UGX 12.07 | – | – |
| 2020-05-14 | UGX 11.73 | – | – |
| 2020-05-13 | UGX 11.07 | – | – |
| 2020-05-12 | UGX 10.72 | – | – |
| 2020-05-11 | UGX 11.10 | – | – |
| 2020-05-08 | UGX 10.76 | – | – |
| 2020-05-07 | UGX 9.99 | – | – |
| 2020-05-06 | UGX 9.99 | – | – |
| 2020-05-05 | UGX 9.27 | – | – |
| 2020-05-04 | UGX 9.55 | – | – |
| 2020-04-30 | UGX 9.59 | – | – |
| 2020-04-29 | UGX 9.57 | – | – |
| 2020-04-28 | UGX 9.57 | – | – |
| 2020-04-27 | UGX 10.63 | – | – |
| 2020-04-24 | UGX 10.59 | – | – |
| 2020-04-23 | UGX 9.91 | – | – |
| 2020-04-22 | UGX 10.46 | – | – |
| 2020-04-21 | UGX 10.63 | – | – |
| 2020-04-20 | UGX 10.60 | – | – |
| 2020-04-17 | UGX 10.29 | – | – |
| 2020-04-16 | UGX 9.93 | – | – |
| 2020-04-15 | UGX 10.67 | – | – |
| 2020-04-14 | UGX 10.02 | – | – |
| 2020-04-09 | UGX 10.43 | – | – |
| 2020-04-08 | UGX 10.63 | – | – |
| 2020-04-07 | UGX 10.62 | – | – |
| 2020-04-06 | UGX 10.67 | – | – |
| 2020-04-03 | UGX 10.40 | – | – |
| 2020-04-02 | UGX 10.81 | – | – |
| 2020-04-01 | UGX 10.90 | – | – |
| 2020-03-31 | UGX 10.54 | – | – |
| 2020-03-30 | UGX 9.81 | – | – |
| 2020-03-27 | UGX 9.67 | – | – |
| 2020-03-26 | UGX 9.23 | – | – |
| 2020-03-25 | UGX 9.03 | – | – |
| 2020-03-24 | UGX 9.75 | – | – |
| 2020-03-23 | UGX 9.39 | – | – |
| 2020-03-20 | UGX 9.45 | – | – |
| 2020-03-19 | UGX 10.19 | – | – |
| 2020-03-18 | UGX 10.85 | – | – |
| 2020-03-17 | UGX 10.14 | – | – |
| 2020-03-16 | UGX 9.74 | – | – |
| 2020-03-13 | UGX 10.16 | – | – |
| 2020-03-12 | UGX 10.87 | – | – |
| 2020-03-11 | UGX 10.86 | – | – |
| 2020-03-10 | UGX 10.47 | – | – |
| 2020-03-09 | UGX 10.60 | – | – |
| 2020-03-06 | UGX 10.48 | – | – |
| 2020-03-05 | UGX 10.41 | – | – |
| 2020-03-04 | UGX 10.47 | – | – |
| 2020-03-03 | UGX 10.60 | – | – |
| 2020-03-02 | UGX 10.64 | – | – |
| 2020-02-28 | UGX 10.28 | – | – |
| 2020-02-27 | UGX 10.22 | – | – |
| 2020-02-26 | UGX 10.16 | – | – |
| 2020-02-25 | UGX 10.53 | – | – |
| 2020-02-24 | UGX 10.90 | – | – |
| 2020-02-21 | UGX 10.15 | – | – |
| 2020-02-20 | UGX 10.14 | – | – |
| 2020-02-19 | UGX 10.53 | – | – |
| 2020-02-18 | UGX 10.56 | – | – |
| 2020-02-17 | UGX 9.84 | – | – |
| 2020-02-14 | UGX 9.13 | – | – |
| 2020-02-13 | UGX 9.12 | – | – |
| 2020-02-12 | UGX 9.84 | – | – |
| 2020-02-11 | UGX 9.85 | – | – |
| 2020-02-10 | UGX 9.13 | – | – |
| 2020-02-07 | UGX 9.15 | – | – |
| 2020-02-06 | UGX 9.52 | – | – |
| 2020-02-05 | UGX 9.89 | – | – |
| 2020-02-04 | UGX 9.88 | – | – |
| 2020-02-03 | UGX 10.63 | – | – |
| 2020-01-31 | UGX 10.62 | – | – |
| 2020-01-30 | UGX 10.25 | – | – |
| 2020-01-29 | UGX 10.22 | – | – |
| 2020-01-28 | UGX 9.85 | – | – |
| 2020-01-27 | UGX 10.20 | – | – |
| 2020-01-24 | UGX 9.86 | – | – |
| 2020-01-23 | UGX 11.32 | – | – |
| 2020-01-22 | UGX 9.47 | – | – |