Umeme Limited (UMEM) Price History
Daily price, volume and market cap for Umeme Limited (UMEM) from 2025-02-03 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | UGX 64.00 | – | – |
| 2026-10-21 | UGX 64.00 | – | – |
| 2026-10-20 | UGX 63.00 | – | – |
| 2026-10-19 | UGX 63.00 | – | – |
| 2026-10-16 | UGX 63.00 | – | – |
| 2026-10-15 | UGX 63.00 | – | – |
| 2026-10-14 | UGX 63.00 | – | – |
| 2026-10-13 | UGX 63.00 | – | – |
| 2026-10-12 | UGX 63.00 | – | – |
| 2026-10-08 | UGX 63.00 | – | – |
| 2026-10-07 | UGX 63.00 | – | – |
| 2026-10-06 | UGX 63.00 | – | – |
| 2026-10-05 | UGX 63.00 | – | – |
| 2026-10-02 | UGX 63.00 | – | – |
| 2026-10-01 | UGX 63.00 | – | – |
| 2026-09-30 | UGX 63.00 | – | – |
| 2026-09-29 | UGX 63.00 | – | – |
| 2026-09-28 | UGX 63.00 | – | – |
| 2026-09-25 | UGX 63.00 | – | – |
| 2026-09-24 | UGX 63.00 | – | – |
| 2026-09-23 | UGX 63.00 | – | – |
| 2026-09-22 | UGX 63.00 | – | – |
| 2026-09-21 | UGX 63.00 | – | – |
| 2026-09-18 | UGX 63.00 | – | – |
| 2026-09-17 | UGX 63.00 | – | – |
| 2026-09-16 | UGX 63.00 | – | – |
| 2026-09-15 | UGX 63.00 | – | – |
| 2026-09-14 | UGX 63.00 | – | – |
| 2026-09-11 | UGX 63.00 | – | – |
| 2026-09-10 | UGX 63.00 | – | – |
| 2026-09-08 | UGX 63.00 | – | – |
| 2026-09-07 | UGX 63.00 | – | – |
| 2026-09-04 | UGX 63.00 | – | – |
| 2026-09-03 | UGX 63.00 | – | – |
| 2026-09-02 | UGX 63.00 | – | – |
| 2026-09-01 | UGX 63.00 | – | – |
| 2026-08-31 | UGX 63.00 | – | – |
| 2026-08-28 | UGX 63.00 | – | – |
| 2026-08-27 | UGX 63.00 | – | – |
| 2026-08-26 | UGX 63.00 | – | – |
| 2026-08-25 | UGX 63.00 | – | – |
| 2026-08-24 | UGX 63.00 | – | – |
| 2026-08-21 | UGX 63.00 | – | – |
| 2026-08-20 | UGX 63.00 | – | – |
| 2026-08-19 | UGX 63.00 | – | – |
| 2026-08-18 | UGX 63.00 | – | – |
| 2026-08-17 | UGX 63.00 | – | – |
| 2026-08-14 | UGX 63.00 | – | – |
| 2026-08-13 | UGX 63.00 | – | – |
| 2026-08-12 | UGX 63.00 | – | – |
| 2026-08-11 | UGX 63.00 | – | – |
| 2026-08-10 | UGX 63.00 | – | – |
| 2026-08-07 | UGX 63.00 | – | – |
| 2026-08-06 | UGX 63.00 | – | – |
| 2026-08-05 | UGX 63.00 | – | – |
| 2026-08-04 | UGX 63.00 | – | – |
| 2026-08-03 | UGX 63.00 | – | – |
| 2026-07-31 | UGX 63.00 | – | – |
| 2026-07-30 | UGX 63.00 | – | – |
| 2026-07-29 | UGX 63.00 | – | – |
| 2026-07-27 | UGX 63.00 | – | – |
| 2026-07-24 | UGX 63.00 | – | – |
| 2026-07-23 | UGX 63.00 | – | – |
| 2026-07-22 | UGX 63.00 | – | – |
| 2026-07-21 | UGX 62.23 | – | – |
| 2026-07-20 | UGX 63.00 | – | – |
| 2026-07-17 | UGX 63.00 | – | – |
| 2026-07-16 | UGX 63.00 | – | – |
| 2026-07-15 | UGX 63.00 | – | – |
| 2026-07-14 | UGX 63.00 | – | – |
| 2026-07-13 | UGX 63.00 | – | – |
| 2026-07-10 | UGX 63.00 | – | – |
| 2026-07-09 | UGX 63.00 | – | – |
| 2026-07-08 | UGX 63.00 | – | – |
| 2026-07-07 | UGX 63.00 | – | – |
| 2026-07-06 | UGX 65.00 | – | – |
| 2026-07-02 | UGX 65.00 | – | – |
| 2026-07-01 | UGX 72.00 | – | – |
| 2026-06-30 | UGX 72.00 | – | – |
| 2026-06-29 | UGX 65.65 | – | – |
| 2026-06-26 | UGX 60.00 | – | – |
| 2026-06-25 | UGX 60.20 | – | – |
| 2026-06-24 | UGX 63.00 | – | – |
| 2026-06-23 | UGX 63.00 | – | – |
| 2026-06-22 | UGX 63.00 | – | – |
| 2026-06-19 | UGX 63.00 | – | – |
| 2026-06-18 | UGX 63.00 | – | – |
| 2026-06-17 | UGX 63.00 | – | – |
| 2026-06-12 | UGX 63.00 | – | – |
| 2026-06-11 | UGX 63.00 | – | – |
| 2026-06-10 | UGX 62.98 | – | – |
| 2026-06-05 | UGX 62.98 | – | – |
| 2026-06-04 | UGX 62.98 | – | – |
| 2026-06-02 | UGX 62.98 | – | – |
| 2026-06-01 | UGX 63.00 | – | – |
| 2026-05-29 | UGX 63.00 | – | – |
| 2026-05-28 | UGX 63.00 | – | – |
| 2026-05-26 | UGX 63.00 | – | – |
| 2026-05-25 | UGX 63.00 | – | – |
| 2026-05-22 | UGX 63.00 | – | – |
| 2026-05-21 | UGX 63.00 | – | – |
| 2026-05-20 | UGX 63.00 | – | – |
| 2026-05-19 | UGX 63.00 | – | – |
| 2026-05-18 | UGX 63.00 | – | – |
| 2026-05-15 | UGX 69.00 | – | – |
| 2026-05-14 | UGX 69.00 | – | – |
| 2026-05-13 | UGX 63.00 | – | – |
| 2026-05-11 | UGX 63.00 | – | – |
| 2026-05-08 | UGX 63.00 | – | – |
| 2026-05-07 | UGX 63.00 | – | – |
| 2026-05-06 | UGX 63.00 | – | – |
| 2026-05-05 | UGX 63.00 | – | – |
| 2026-05-04 | UGX 63.00 | – | – |
| 2026-04-30 | UGX 63.00 | – | – |
| 2026-04-29 | UGX 63.00 | – | – |
| 2026-04-28 | UGX 63.00 | – | – |
| 2026-04-27 | UGX 63.00 | – | – |
| 2026-04-24 | UGX 63.00 | – | – |
| 2026-04-23 | UGX 63.00 | – | – |
| 2026-04-22 | UGX 63.00 | – | – |
| 2026-04-21 | UGX 63.00 | – | – |
| 2026-04-17 | UGX 63.00 | – | – |
| 2026-04-16 | UGX 63.00 | – | – |
| 2026-04-15 | UGX 63.00 | – | – |
| 2026-04-14 | UGX 63.01 | – | – |
| 2026-04-13 | UGX 63.00 | – | – |
| 2026-04-10 | UGX 63.00 | – | – |
| 2026-04-09 | UGX 68.81 | – | – |
| 2026-04-08 | UGX 63.00 | – | – |
| 2026-04-07 | UGX 65.09 | – | – |
| 2026-04-02 | UGX 65.09 | – | – |
| 2026-04-01 | UGX 66.33 | – | – |
| 2026-03-31 | UGX 63.00 | – | – |
| 2026-03-30 | UGX 58.00 | – | – |
| 2026-03-27 | UGX 58.00 | – | – |
| 2026-03-26 | UGX 57.80 | – | – |
| 2026-03-25 | UGX 57.80 | – | – |
| 2026-03-24 | UGX 58.00 | – | – |
| 2026-03-23 | UGX 57.99 | – | – |
| 2026-03-19 | UGX 57.99 | – | – |
| 2026-03-18 | UGX 58.00 | – | – |
| 2026-03-17 | UGX 64.00 | – | – |
| 2026-03-16 | UGX 71.00 | – | – |
| 2026-03-13 | UGX 71.00 | – | – |
| 2026-03-12 | UGX 71.00 | – | – |
| 2026-03-11 | UGX 78.50 | – | – |
| 2026-03-10 | UGX 87.00 | – | – |
| 2026-03-09 | UGX 96.00 | – | – |
| 2026-03-06 | UGX 106.00 | – | – |
| 2026-03-05 | UGX 117.00 | – | – |
| 2026-03-04 | UGX 129.80 | – | – |
| 2026-03-03 | UGX 129.80 | – | – |
| 2026-03-02 | UGX 129.80 | – | – |
| 2026-02-27 | UGX 133.12 | – | – |
| 2026-02-26 | UGX 144.00 | – | – |
| 2026-02-25 | UGX 144.00 | – | – |
| 2026-02-24 | UGX 160.00 | – | – |
| 2026-02-23 | UGX 177.00 | – | – |
| 2026-02-20 | UGX 177.00 | – | – |
| 2026-02-19 | UGX 196.00 | – | – |
| 2026-02-18 | UGX 217.00 | – | – |
| 2026-02-17 | UGX 241.00 | – | – |
| 2026-02-13 | UGX 241.00 | – | – |
| 2026-02-12 | UGX 241.00 | – | – |
| 2026-02-11 | UGX 241.00 | – | – |
| 2026-02-10 | UGX 241.00 | – | – |
| 2026-02-09 | UGX 241.00 | – | – |
| 2026-02-06 | UGX 241.00 | – | – |
| 2026-02-05 | UGX 241.00 | – | – |
| 2026-02-04 | UGX 241.00 | – | – |
| 2026-02-03 | UGX 241.00 | – | – |
| 2026-02-02 | UGX 241.00 | – | – |
| 2026-01-30 | UGX 241.00 | – | – |
| 2026-01-29 | UGX 241.00 | – | – |
| 2026-01-28 | UGX 241.00 | – | – |
| 2026-01-27 | UGX 241.00 | – | – |
| 2026-01-23 | UGX 241.00 | – | – |
| 2026-01-22 | UGX 241.00 | – | – |
| 2026-01-21 | UGX 241.00 | – | – |
| 2026-01-20 | UGX 241.00 | – | – |
| 2026-01-19 | UGX 241.00 | – | – |
| 2026-01-14 | UGX 241.00 | – | – |
| 2026-01-13 | UGX 241.00 | – | – |
| 2026-01-12 | UGX 241.00 | – | – |
| 2026-01-09 | UGX 241.00 | – | – |
| 2026-01-08 | UGX 241.00 | – | – |
| 2026-01-07 | UGX 241.00 | – | – |
| 2026-01-06 | UGX 242.00 | – | – |
| 2026-01-05 | UGX 242.00 | – | – |
| 2026-01-02 | UGX 242.00 | – | – |
| 2025-12-31 | UGX 242.00 | – | – |
| 2025-12-30 | UGX 220.00 | – | – |
| 2025-12-29 | UGX 203.23 | – | – |
| 2025-12-24 | UGX 188.00 | – | – |
| 2025-12-23 | UGX 188.00 | – | – |
| 2025-12-22 | UGX 171.05 | – | – |
| 2025-12-19 | UGX 160.00 | – | – |
| 2025-12-18 | UGX 152.00 | – | – |
| 2025-12-17 | UGX 142.13 | – | – |
| 2025-12-16 | UGX 142.00 | – | – |
| 2025-12-15 | UGX 142.00 | – | – |
| 2025-12-12 | UGX 142.00 | – | – |
| 2025-12-11 | UGX 142.00 | – | – |
| 2025-12-10 | UGX 142.00 | – | – |
| 2025-12-09 | UGX 142.00 | – | – |
| 2025-12-08 | UGX 142.00 | – | – |
| 2025-12-05 | UGX 142.00 | – | – |
| 2025-12-04 | UGX 142.00 | – | – |
| 2025-12-03 | UGX 142.00 | – | – |
| 2025-12-02 | UGX 142.00 | – | – |
| 2025-12-01 | UGX 143.00 | – | – |
| 2025-11-28 | UGX 143.00 | – | – |
| 2025-11-27 | UGX 143.00 | – | – |
| 2025-11-26 | UGX 143.00 | – | – |
| 2025-11-25 | UGX 142.00 | – | – |
| 2025-11-24 | UGX 142.00 | – | – |
| 2025-11-21 | UGX 142.00 | – | – |
| 2025-11-20 | UGX 142.00 | – | – |
| 2025-11-19 | UGX 142.00 | – | – |
| 2025-11-18 | UGX 142.00 | – | – |
| 2025-11-17 | UGX 142.00 | – | – |
| 2025-11-14 | UGX 142.00 | – | – |
| 2025-11-13 | UGX 157.00 | – | – |
| 2025-11-12 | UGX 157.00 | – | – |
| 2025-11-11 | UGX 174.00 | – | – |
| 2025-11-10 | UGX 174.00 | – | – |
| 2025-11-06 | UGX 193.00 | – | – |
| 2025-11-05 | UGX 193.00 | – | – |
| 2025-11-04 | UGX 214.36 | – | – |
| 2025-11-03 | UGX 214.36 | – | – |
| 2025-10-31 | UGX 214.36 | – | – |
| 2025-10-30 | UGX 214.36 | – | – |
| 2025-10-29 | UGX 220.00 | – | – |
| 2025-10-28 | UGX 220.00 | – | – |
| 2025-10-27 | UGX 220.00 | – | – |
| 2025-10-24 | UGX 220.00 | – | – |
| 2025-10-23 | UGX 243.00 | – | – |
| 2025-10-22 | UGX 270.00 | – | – |
| 2025-10-21 | UGX 300.00 | – | – |
| 2025-10-20 | UGX 330.00 | – | – |
| 2025-10-17 | UGX 365.00 | – | – |
| 2025-10-16 | UGX 405.00 | – | – |
| 2025-10-15 | UGX 405.00 | – | – |
| 2025-10-14 | UGX 405.00 | – | – |
| 2025-10-13 | UGX 405.00 | – | – |
| 2025-10-10 | UGX 405.00 | – | – |
| 2025-10-08 | UGX 405.00 | – | – |
| 2025-10-07 | UGX 405.00 | – | – |
| 2025-10-06 | UGX 405.00 | – | – |
| 2025-10-03 | UGX 405.00 | – | – |
| 2025-10-02 | UGX 405.00 | – | – |
| 2025-10-01 | UGX 405.00 | – | – |
| 2025-09-30 | UGX 405.00 | – | – |
| 2025-09-29 | UGX 405.00 | – | – |
| 2025-09-26 | UGX 405.00 | – | – |
| 2025-09-25 | UGX 405.00 | – | – |
| 2025-09-24 | UGX 405.00 | – | – |
| 2025-09-23 | UGX 405.00 | – | – |
| 2025-09-22 | UGX 405.00 | – | – |
| 2025-09-19 | UGX 405.00 | – | – |
| 2025-09-18 | UGX 405.00 | – | – |
| 2025-09-17 | UGX 405.00 | – | – |
| 2025-09-16 | UGX 405.00 | – | – |
| 2025-09-15 | UGX 405.00 | – | – |
| 2025-09-12 | UGX 405.00 | – | – |
| 2025-09-11 | UGX 405.00 | – | – |
| 2025-09-10 | UGX 405.00 | – | – |
| 2025-09-09 | UGX 405.00 | – | – |
| 2025-09-08 | UGX 415.00 | – | – |
| 2025-09-05 | UGX 415.00 | – | – |
| 2025-09-04 | UGX 415.00 | – | – |
| 2025-09-03 | UGX 415.00 | – | – |
| 2025-09-02 | UGX 415.00 | – | – |
| 2025-09-01 | UGX 415.00 | – | – |
| 2025-08-29 | UGX 415.00 | – | – |
| 2025-08-28 | UGX 415.00 | – | – |
| 2025-08-27 | UGX 415.00 | – | – |
| 2025-08-26 | UGX 415.00 | – | – |
| 2025-08-25 | UGX 415.00 | – | – |
| 2025-08-22 | UGX 415.00 | – | – |
| 2025-08-21 | UGX 415.00 | – | – |
| 2025-08-20 | UGX 415.00 | – | – |
| 2025-08-19 | UGX 415.00 | – | – |
| 2025-08-18 | UGX 415.00 | – | – |
| 2025-08-15 | UGX 415.00 | – | – |
| 2025-08-14 | UGX 415.00 | – | – |
| 2025-08-13 | UGX 415.00 | – | – |
| 2025-08-12 | UGX 415.00 | – | – |
| 2025-08-11 | UGX 415.00 | – | – |
| 2025-08-08 | UGX 415.00 | – | – |
| 2025-08-07 | UGX 415.00 | – | – |
| 2025-08-06 | UGX 415.00 | – | – |
| 2025-08-05 | UGX 415.00 | – | – |
| 2025-08-04 | UGX 415.00 | – | – |
| 2025-08-01 | UGX 415.00 | – | – |
| 2025-07-31 | UGX 415.00 | – | – |
| 2025-07-30 | UGX 415.00 | – | – |
| 2025-07-29 | UGX 415.00 | – | – |
| 2025-07-28 | UGX 415.00 | – | – |
| 2025-07-25 | UGX 415.00 | – | – |
| 2025-07-24 | UGX 415.00 | – | – |
| 2025-07-23 | UGX 415.00 | – | – |
| 2025-07-22 | UGX 415.00 | – | – |
| 2025-07-21 | UGX 415.00 | – | – |
| 2025-07-17 | UGX 415.00 | – | – |
| 2025-07-16 | UGX 415.00 | – | – |
| 2025-07-15 | UGX 415.00 | – | – |
| 2025-07-14 | UGX 415.00 | – | – |
| 2025-07-11 | UGX 415.00 | – | – |
| 2025-07-10 | UGX 415.00 | – | – |
| 2025-07-09 | UGX 415.00 | – | – |
| 2025-07-08 | UGX 415.00 | – | – |
| 2025-07-07 | UGX 415.36 | – | – |
| 2025-07-04 | UGX 415.00 | – | – |
| 2025-07-03 | UGX 415.00 | – | – |
| 2025-07-02 | UGX 415.00 | – | – |
| 2025-07-01 | UGX 415.00 | – | – |
| 2025-06-30 | UGX 415.00 | – | – |
| 2025-06-27 | UGX 415.00 | – | – |
| 2025-06-26 | UGX 415.00 | – | – |
| 2025-06-25 | UGX 415.00 | – | – |
| 2025-06-24 | UGX 415.00 | – | – |
| 2025-06-23 | UGX 415.00 | – | – |
| 2025-06-20 | UGX 415.00 | – | – |
| 2025-06-19 | UGX 415.00 | – | – |
| 2025-06-18 | UGX 415.00 | – | – |
| 2025-03-28 | UGX 415.00 | – | – |
| 2025-03-27 | UGX 415.00 | – | – |
| 2025-03-26 | UGX 415.00 | – | – |
| 2025-03-25 | UGX 415.00 | – | – |
| 2025-03-24 | UGX 415.00 | – | – |
| 2025-03-21 | UGX 415.00 | – | – |
| 2025-03-20 | UGX 415.00 | – | – |
| 2025-03-19 | UGX 415.00 | – | – |
| 2025-03-18 | UGX 415.00 | – | – |
| 2025-03-17 | UGX 415.00 | – | – |
| 2025-03-14 | UGX 415.00 | – | – |
| 2025-03-13 | UGX 415.00 | – | – |
| 2025-03-12 | UGX 415.00 | – | – |
| 2025-03-11 | UGX 415.00 | – | – |
| 2025-03-10 | UGX 415.00 | – | – |
| 2025-03-07 | UGX 415.00 | – | – |
| 2025-03-06 | UGX 415.00 | – | – |
| 2025-03-05 | UGX 415.00 | – | – |
| 2025-03-04 | UGX 415.00 | – | – |
| 2025-03-03 | UGX 415.00 | – | – |
| 2025-02-28 | UGX 415.00 | – | – |
| 2025-02-27 | UGX 415.00 | – | – |
| 2025-02-26 | UGX 415.00 | – | – |
| 2025-02-25 | UGX 415.00 | – | – |
| 2025-02-24 | UGX 415.00 | – | – |
| 2025-02-21 | UGX 415.00 | – | – |
| 2025-02-20 | UGX 415.00 | – | – |
| 2025-02-19 | UGX 415.00 | – | – |
| 2025-02-18 | UGX 415.00 | – | – |
| 2025-02-17 | UGX 415.00 | – | – |
| 2025-02-14 | UGX 415.00 | – | – |
| 2025-02-13 | UGX 415.00 | – | – |
| 2025-02-12 | UGX 415.00 | – | – |
| 2025-02-11 | UGX 415.00 | – | – |
| 2025-02-10 | UGX 415.00 | – | – |
| 2025-02-06 | UGX 415.00 | – | – |
| 2025-02-05 | UGX 415.00 | – | – |
| 2025-02-04 | UGX 415.00 | – | – |
| 2025-02-03 | UGX 415.00 | – | – |