Taiwan Semiconductor Manufacturing Company Limited (0LCV) Price History
Daily open, high, low, close and volume for Taiwan Semiconductor Manufacturing Company Limited (0LCV) from 2025-10-20 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $420.71 | $421.34 | $416.00 | $417.94 | 1,704 |
| 2026-10-19 | $412.00 | $427.10 | $415.38 | $418.00 | 34,664 |
| 2026-10-16 | $414.00 | $422.27 | $411.97 | $412.00 | 27,049 |
| 2026-10-15 | $435.00 | $424.50 | $407.10 | $414.00 | 90,982 |
| 2026-10-14 | $440.00 | $446.48 | $428.97 | $435.00 | 31,561 |
| 2026-10-13 | $448.00 | $445.00 | $437.40 | $440.00 | 18,009 |
| 2026-10-12 | $454.00 | $458.69 | $446.16 | $448.00 | 19,100 |
| 2026-10-09 | $467.00 | $466.89 | $449.77 | $454.00 | 19,858 |
| 2026-10-08 | $477.00 | $471.25 | $452.86 | $467.00 | 22,997 |
| 2026-10-07 | $481.50 | $480.52 | $471.31 | $477.00 | 19,599 |
| 2026-10-06 | $477.00 | $487.55 | $482.20 | $482.50 | 22,845 |
| 2026-10-05 | $469.00 | $486.59 | $476.34 | $477.00 | 33,636 |
| 2026-10-02 | $458.00 | $474.23 | $458.12 | $469.00 | 16,897 |
| 2026-10-01 | $454.00 | $461.50 | $453.15 | $458.00 | 16,128 |
| 2026-09-30 | $450.00 | $461.95 | $453.01 | $454.00 | 18,593 |
| 2026-09-29 | $444.00 | $458.72 | $447.00 | $450.00 | 17,651 |
| 2026-09-28 | $452.00 | $455.24 | $443.10 | $444.00 | 15,825 |
| 2026-09-25 | $444.00 | $456.50 | $449.00 | $452.00 | 26,256 |
| 2026-09-24 | $450.00 | $452.62 | $438.60 | $444.00 | 13,753 |
| 2026-09-23 | $448.00 | $451.00 | $442.88 | $450.00 | 23,296 |
| 2026-09-22 | $437.00 | $450.00 | $436.50 | $448.00 | 20,926 |
| 2026-09-21 | $431.00 | $443.22 | $437.00 | $437.00 | 24,453 |
| 2026-09-18 | $421.00 | $434.87 | $427.50 | $431.00 | 37,858 |
| 2026-09-17 | $416.00 | $429.97 | $420.04 | $421.00 | 14,161 |
| 2026-09-16 | $418.00 | $419.88 | $415.73 | $416.00 | 11,530 |
| 2026-09-15 | $421.00 | $422.00 | $412.60 | $418.00 | 35,394 |
| 2026-09-14 | $427.00 | $423.88 | $415.50 | $421.00 | 19,827 |
| 2026-09-11 | $431.00 | $435.50 | $426.94 | $427.00 | 22,653 |
| 2026-09-10 | $435.00 | $436.20 | $424.00 | $431.00 | 18,267 |
| 2026-09-09 | $437.00 | $439.68 | $431.50 | $435.00 | 16,469 |
| 2026-09-08 | $427.00 | $444.38 | $429.00 | $437.00 | 94,758 |
| 2026-09-07 | $427.00 | $427.00 | $427.00 | $427.00 | 0 |
| 2026-09-04 | $416.00 | $428.88 | $418.13 | $427.00 | 20,861 |
| 2026-09-03 | $414.00 | $416.79 | $407.84 | $416.00 | 18,026 |
| 2026-09-02 | $421.00 | $416.21 | $411.10 | $414.00 | 20,083 |
| 2026-09-01 | $427.00 | $422.00 | $412.50 | $421.00 | 36,228 |
| 2026-08-28 | $425.00 | $429.00 | $419.50 | $427.00 | 20,980 |
| 2026-08-27 | $416.00 | $429.67 | $420.50 | $425.00 | 22,723 |
| 2026-08-26 | $418.00 | $420.80 | $414.51 | $421.00 | 9,426 |
| 2026-08-25 | $406.00 | $419.78 | $409.83 | $418.00 | 18,813 |
| 2026-08-24 | $418.00 | $417.87 | $405.06 | $406.00 | 25,928 |
| 2026-08-21 | $412.00 | $425.75 | $416.66 | $418.00 | 17,864 |
| 2026-08-20 | $414.00 | $418.00 | $407.00 | $414.00 | 16,930 |
| 2026-08-19 | $412.00 | $419.78 | $407.80 | $414.00 | 70,695 |
| 2026-08-18 | $429.00 | $424.78 | $410.60 | $412.00 | 32,129 |
| 2026-08-17 | $427.00 | $435.76 | $426.80 | $429.00 | 79,405 |
| 2026-08-14 | $433.00 | $431.00 | $424.03 | $427.00 | 21,517 |
| 2026-08-13 | $431.00 | $436.11 | $426.65 | $433.00 | 75,104 |
| 2026-08-12 | $423.00 | $433.35 | $423.80 | $431.00 | 48,765 |
| 2026-08-11 | $423.00 | $424.89 | $418.80 | $423.00 | 94,332 |
| 2026-08-10 | $414.00 | $425.85 | $415.96 | $423.00 | 32,791 |
| 2026-08-07 | $421.00 | $425.19 | $413.07 | $414.00 | 23,288 |
| 2026-08-06 | $418.00 | $423.40 | $408.10 | $421.00 | 24,883 |
| 2026-08-05 | $416.00 | $426.28 | $413.00 | $418.00 | 38,118 |
| 2026-08-04 | $400.00 | $420.31 | $408.00 | $416.00 | 30,999 |
| 2026-08-03 | $404.00 | $409.37 | $396.00 | $406.54 | 32,812 |
| 2026-07-31 | $402.00 | $425.00 | $398.80 | $402.00 | 48,475 |
| 2026-07-30 | $378.00 | $406.78 | $374.50 | $378.00 | 41,458 |
| 2026-07-29 | $391.00 | $393.60 | $373.80 | $378.00 | 49,152 |
| 2026-07-28 | $393.00 | $394.00 | $380.87 | $389.00 | 61,418 |
| 2026-07-27 | $408.00 | $412.33 | $388.60 | $393.00 | 46,165 |
| 2026-07-24 | $418.00 | $416.50 | $402.69 | $408.00 | 33,878 |
| 2026-07-23 | $423.00 | $424.40 | $411.83 | $418.00 | 21,835 |
| 2026-07-22 | $421.00 | $424.83 | $411.90 | $423.00 | 23,106 |
| 2026-07-21 | $404.00 | $425.12 | $412.57 | $421.00 | 31,579 |
| 2026-07-20 | $397.00 | $409.94 | $398.55 | $404.00 | 38,640 |
| 2026-07-17 | $410.00 | $404.77 | $386.00 | $397.00 | 66,725 |
| 2026-07-16 | $418.00 | $415.93 | $397.60 | $410.00 | 91,903 |
| 2026-07-15 | $423.00 | $430.26 | $410.73 | $418.00 | 51,534 |
| 2026-07-14 | $431.00 | $433.00 | $418.80 | $423.00 | 34,768 |
| 2026-07-13 | $433.00 | $438.00 | $422.90 | $431.00 | 31,137 |
| 2026-07-10 | $442.00 | $440.00 | $428.10 | $429.00 | 16,824 |
| 2026-07-09 | $437.00 | $448.44 | $437.24 | $442.00 | 17,406 |
| 2026-07-08 | $435.00 | $440.49 | $425.00 | $437.00 | 22,159 |
| 2026-07-07 | $454.00 | $448.36 | $428.13 | $435.00 | 38,798 |
| 2026-07-06 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2026-07-03 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2026-07-02 | $450.00 | $461.58 | $429.50 | $450.00 | 40,886 |
| 2026-07-01 | $471.00 | $478.50 | $444.30 | $450.00 | 49,377 |
| 2026-06-30 | $437.00 | $471.91 | $450.00 | $471.00 | 34,930 |
| 2026-06-29 | $425.00 | $454.72 | $431.00 | $437.00 | 42,431 |
| 2026-06-26 | $437.00 | $436.02 | $419.22 | $425.00 | 36,642 |
| 2026-06-25 | $440.00 | $456.91 | $433.60 | $437.00 | 27,050 |
| 2026-06-24 | $442.00 | $445.85 | $432.50 | $440.00 | 27,666 |
| 2026-06-23 | $467.00 | $452.36 | $436.94 | $442.00 | 45,994 |
| 2026-06-22 | $461.00 | $478.00 | $463.99 | $467.24 | 30,528 |
| 2026-06-19 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2026-06-18 | $433.00 | $460.08 | $437.85 | $448.00 | 34,161 |
| 2026-06-17 | $431.00 | $440.98 | $430.00 | $433.00 | 21,366 |
| 2026-06-16 | $437.00 | $442.58 | $427.80 | $431.00 | 57,786 |
| 2026-06-15 | $425.00 | $440.63 | $431.90 | $438.49 | 12,162 |
| 2026-06-12 | $424.78 | $425.81 | $419.42 | $419.72 | 861 |
| 2026-06-11 | $416.00 | $422.15 | $408.92 | $416.00 | 22,187 |
| 2026-06-10 | $418.00 | $426.80 | $410.34 | $416.00 | 34,965 |
| 2026-06-09 | $427.00 | $438.20 | $405.50 | $418.00 | 53,173 |
| 2026-06-08 | $429.00 | $433.88 | $418.81 | $427.00 | 36,381 |
| 2026-06-05 | $440.00 | $444.67 | $418.03 | $429.00 | 32,818 |
| 2026-06-04 | $440.00 | $447.73 | $426.02 | $440.00 | 38,539 |
| 2026-06-03 | $437.00 | $450.80 | $434.50 | $440.00 | 54,430 |
| 2026-06-02 | $442.00 | $448.40 | $436.00 | $437.00 | 28,465 |
| 2026-06-01 | $418.00 | $443.20 | $422.00 | $424.63 | 28,459 |
| 2026-05-29 | $425.00 | $430.50 | $417.29 | $418.00 | 31,216 |
| 2026-05-28 | $416.00 | $427.55 | $412.40 | $418.00 | 29,842 |
| 2026-05-27 | $412.00 | $433.42 | $414.32 | $416.00 | 49,379 |
| 2026-05-26 | $406.00 | $416.49 | $409.00 | $412.00 | 32,028 |
| 2026-05-22 | $404.00 | $411.00 | $404.63 | $406.00 | 14,237 |
| 2026-05-21 | $402.00 | $411.49 | $397.84 | $404.00 | 32,551 |
| 2026-05-20 | $389.00 | $403.76 | $394.00 | $402.00 | 30,323 |
| 2026-05-19 | $395.00 | $398.88 | $385.05 | $389.00 | 30,527 |
| 2026-05-18 | $408.00 | $410.78 | $392.00 | $395.00 | 34,291 |
| 2026-05-15 | $414.00 | $411.00 | $401.10 | $408.00 | 27,362 |
| 2026-05-14 | $397.00 | $421.80 | $402.10 | $414.00 | 42,114 |
| 2026-05-13 | $389.00 | $404.68 | $391.25 | $391.00 | 36,612 |
| 2026-05-12 | $400.00 | $402.40 | $386.15 | $391.00 | 39,913 |
| 2026-05-11 | $414.00 | $408.00 | $398.18 | $405.14 | 35,231 |
| 2026-05-08 | $416.00 | $417.70 | $400.97 | $414.00 | 39,778 |
| 2026-05-07 | $416.00 | $423.32 | $408.11 | $416.00 | 37,938 |
| 2026-05-06 | $397.00 | $418.50 | $394.36 | $416.00 | 49,644 |
| 2026-05-05 | $397.00 | $406.29 | $392.66 | $397.00 | 35,557 |
| 2026-05-01 | $391.00 | $404.00 | $392.11 | $397.00 | 21,378 |
| 2026-04-30 | $393.00 | $398.79 | $385.77 | $391.00 | 26,967 |
| 2026-04-29 | $387.00 | $395.73 | $388.14 | $393.00 | 34,482 |
| 2026-04-28 | $404.00 | $404.76 | $384.66 | $391.00 | 168,701 |
| 2026-04-27 | $402.00 | $417.20 | $400.40 | $404.00 | 59,688 |
| 2026-04-24 | $387.00 | $409.50 | $392.53 | $402.00 | 65,499 |
| 2026-04-23 | $370.00 | $388.77 | $375.88 | $387.00 | 44,583 |
| 2026-04-22 | $368.00 | $383.10 | $369.80 | $370.00 | 29,127 |
| 2026-04-21 | $366.00 | $370.75 | $365.17 | $370.00 | 27,570 |
| 2026-04-20 | $370.00 | $370.03 | $364.08 | $366.00 | 31,330 |
| 2026-04-17 | $366.00 | $375.55 | $363.93 | $370.00 | 53,112 |
| 2026-04-16 | $378.00 | $383.20 | $355.18 | $366.00 | 113,220 |
| 2026-04-15 | $376.00 | $386.40 | $372.22 | $381.00 | 72,906 |
| 2026-04-14 | $366.00 | $382.16 | $373.21 | $374.00 | 24,773 |
| 2026-04-13 | $376.00 | $371.44 | $366.05 | $366.00 | 21,545 |
| 2026-04-10 | $362.00 | $378.00 | $369.70 | $376.00 | 66,140 |
| 2026-04-09 | $360.00 | $368.20 | $360.50 | $362.00 | 114,202 |
| 2026-04-08 | $338.00 | $374.40 | $359.22 | $360.00 | 51,134 |
| 2026-04-07 | $338.00 | $344.88 | $335.67 | $338.00 | 19,538 |
| 2026-04-02 | $345.00 | $342.13 | $325.66 | $338.00 | 14,715 |
| 2026-04-01 | $326.00 | $348.68 | $339.86 | $345.00 | 39,546 |
| 2026-03-31 | $320.00 | $333.40 | $316.50 | $326.00 | 26,401 |
| 2026-03-30 | $328.00 | $329.67 | $314.44 | $320.00 | 24,048 |
| 2026-03-27 | $334.00 | $329.96 | $322.20 | $324.00 | 27,304 |
| 2026-03-26 | $345.00 | $344.21 | $327.14 | $334.00 | 16,231 |
| 2026-03-25 | $345.00 | $350.20 | $343.89 | $345.00 | 11,475 |
| 2026-03-24 | $341.00 | $344.85 | $333.50 | $345.00 | 38,248 |
| 2026-03-23 | $328.00 | $343.40 | $320.00 | $341.00 | 46,221 |
| 2026-03-20 | $330.00 | $339.04 | $326.46 | $328.00 | 22,777 |
| 2026-03-19 | $347.00 | $339.74 | $325.19 | $330.00 | 25,686 |
| 2026-03-18 | $341.00 | $352.48 | $339.87 | $347.00 | 15,291 |
| 2026-03-17 | $341.00 | $346.72 | $337.35 | $341.00 | 24,081 |
| 2026-03-16 | $338.00 | $344.70 | $339.10 | $341.00 | 40,273 |
| 2026-03-13 | $336.00 | $344.50 | $335.05 | $338.00 | 28,091 |
| 2026-03-12 | $353.00 | $353.00 | $336.40 | $336.00 | 22,381 |
| 2026-03-11 | $349.00 | $357.29 | $350.14 | $353.00 | 13,184 |
| 2026-03-10 | $343.00 | $354.80 | $344.50 | $349.00 | 34,527 |
| 2026-03-09 | $345.00 | $344.14 | $331.00 | $343.00 | 42,950 |
| 2026-03-06 | $355.00 | $356.62 | $341.60 | $345.00 | 27,103 |
| 2026-03-05 | $360.00 | $359.60 | $343.80 | $355.00 | 24,227 |
| 2026-03-04 | $351.00 | $363.80 | $351.30 | $360.00 | 32,370 |
| 2026-03-03 | $368.00 | $361.02 | $344.10 | $349.00 | 136,253 |
| 2026-03-02 | $376.00 | $373.11 | $362.01 | $368.00 | 46,744 |
| 2026-02-27 | $372.00 | $378.20 | $368.63 | $372.00 | 42,758 |
| 2026-02-26 | $385.00 | $391.95 | $369.58 | $372.00 | 50,850 |
| 2026-02-25 | $387.00 | $392.00 | $384.83 | $385.00 | 15,323 |
| 2026-02-24 | $370.00 | $389.18 | $375.00 | $387.00 | 39,798 |
| 2026-02-23 | $370.00 | $373.42 | $365.10 | $370.00 | 22,559 |
| 2026-02-20 | $357.00 | $372.00 | $358.80 | $357.00 | 14,560 |
| 2026-02-19 | $364.00 | $365.63 | $357.40 | $357.00 | 8,439 |
| 2026-02-18 | $362.00 | $369.44 | $363.12 | $364.00 | 14,454 |
| 2026-02-17 | $366.00 | $366.74 | $356.20 | $362.00 | 32,086 |
| 2026-02-16 | $368.94 | $368.94 | $368.94 | $368.94 | 0 |
| 2026-02-13 | $369.88 | $369.88 | $365.90 | $368.94 | 190 |
| 2026-02-12 | $372.00 | $382.51 | $364.32 | $368.00 | 34,951 |
| 2026-02-11 | $360.00 | $379.58 | $361.91 | $372.00 | 56,322 |
| 2026-02-10 | $355.00 | $367.49 | $356.40 | $360.00 | 33,894 |
| 2026-02-09 | $343.00 | $359.55 | $345.00 | $355.00 | 27,197 |
| 2026-02-06 | $332.00 | $349.68 | $329.88 | $343.00 | 31,203 |
| 2026-02-05 | $324.00 | $334.74 | $319.60 | $332.00 | 38,826 |
| 2026-02-04 | $336.00 | $338.78 | $319.08 | $326.00 | 35,005 |
| 2026-02-03 | $341.00 | $347.02 | $330.12 | $336.00 | 17,962 |
| 2026-02-02 | $332.00 | $344.00 | $326.00 | $341.00 | 23,383 |
| 2026-01-30 | $334.00 | $339.80 | $329.66 | $332.00 | 15,345 |
| 2026-01-29 | $343.00 | $343.64 | $328.20 | $334.00 | 28,359 |
| 2026-01-28 | $336.00 | $347.37 | $338.67 | $343.00 | 27,538 |
| 2026-01-27 | $332.00 | $341.08 | $334.65 | $336.00 | 13,439 |
| 2026-01-26 | $334.00 | $335.00 | $330.25 | $332.00 | 16,122 |
| 2026-01-23 | $330.00 | $337.05 | $328.35 | $334.00 | 24,869 |
| 2026-01-22 | $328.00 | $335.00 | $328.71 | $330.00 | 27,337 |
| 2026-01-21 | $336.00 | $334.48 | $325.70 | $328.00 | 30,624 |
| 2026-01-20 | $343.00 | $342.08 | $328.20 | $336.00 | 44,838 |
| 2026-01-19 | $347.00 | $347.00 | $347.00 | $347.00 | 0 |
| 2026-01-16 | $349.00 | $349.84 | $341.46 | $347.00 | 39,746 |
| 2026-01-15 | $328.00 | $351.32 | $334.32 | $349.00 | 119,623 |
| 2026-01-14 | $332.00 | $331.60 | $324.92 | $328.00 | 20,825 |
| 2026-01-13 | $326.00 | $336.38 | $331.21 | $332.00 | 29,922 |
| 2026-01-12 | $317.00 | $332.36 | $320.25 | $326.00 | 28,311 |
| 2026-01-09 | $317.00 | $322.67 | $317.58 | $317.00 | 15,177 |
| 2026-01-08 | $320.00 | $324.67 | $316.20 | $317.00 | 48,076 |
| 2026-01-07 | $330.00 | $326.18 | $318.88 | $320.00 | 20,119 |
| 2026-01-06 | $324.00 | $333.09 | $324.59 | $330.00 | 40,060 |
| 2026-01-05 | $317.00 | $331.08 | $323.15 | $324.00 | 27,620 |
| 2026-01-02 | $301.00 | $320.65 | $309.35 | $317.00 | 78,241 |
| 2025-12-31 | $303.00 | $307.27 | $301.10 | $301.00 | 8,605 |
| 2025-12-30 | $301.00 | $304.54 | $300.37 | $303.00 | 8,231 |
| 2025-12-29 | $296.00 | $304.21 | $298.66 | $301.00 | 72,641 |
| 2025-12-24 | $294.00 | $299.16 | $296.25 | $296.00 | 4,053 |
| 2025-12-23 | $292.00 | $297.32 | $292.24 | $294.00 | 9,218 |
| 2025-12-22 | $288.00 | $295.00 | $291.13 | $292.00 | 11,957 |
| 2025-12-19 | $284.00 | $292.19 | $284.70 | $288.00 | 10,735 |
| 2025-12-18 | $282.00 | $287.12 | $280.29 | $284.00 | 33,121 |
| 2025-12-17 | $284.00 | $289.89 | $275.64 | $282.00 | 14,066 |
| 2025-12-16 | $292.00 | $289.60 | $283.30 | $288.00 | 14,221 |
| 2025-12-15 | $296.00 | $295.70 | $289.44 | $292.00 | 34,422 |
| 2025-12-12 | $301.00 | $304.40 | $292.61 | $296.00 | 15,888 |
| 2025-12-11 | $305.00 | $306.69 | $299.74 | $301.00 | 38,613 |
| 2025-12-10 | $301.00 | $309.38 | $302.51 | $305.00 | 11,892 |
| 2025-12-09 | $298.00 | $304.59 | $298.61 | $301.00 | 17,904 |
| 2025-12-08 | $296.00 | $302.61 | $296.76 | $298.00 | 26,628 |
| 2025-12-05 | $292.00 | $300.69 | $294.20 | $296.00 | 18,752 |
| 2025-12-04 | $292.00 | $294.82 | $290.30 | $292.00 | 11,852 |
| 2025-12-03 | $294.00 | $296.63 | $286.16 | $292.00 | 11,970 |
| 2025-12-02 | $286.00 | $294.31 | $288.40 | $294.00 | 13,559 |
| 2025-12-01 | $292.00 | $290.85 | $285.77 | $286.00 | 15,635 |
| 2025-11-28 | $290.00 | $292.80 | $289.02 | $292.00 | 13,810 |
| 2025-11-27 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2025-11-26 | $277.00 | $292.52 | $285.35 | $290.00 | 22,392 |
| 2025-11-25 | $280.00 | $284.68 | $273.12 | $277.00 | 20,599 |
| 2025-11-24 | $269.00 | $284.49 | $272.00 | $280.00 | 45,961 |
| 2025-11-21 | $286.00 | $278.34 | $266.96 | $269.00 | 34,840 |
| 2025-11-20 | $280.00 | $292.80 | $278.49 | $292.00 | 28,540 |
| 2025-11-19 | $277.00 | $284.53 | $274.39 | $280.00 | 11,939 |
| 2025-11-18 | $282.00 | $279.97 | $272.75 | $277.00 | 20,903 |
| 2025-11-17 | $284.00 | $287.27 | $280.52 | $282.00 | 22,496 |
| 2025-11-14 | $284.00 | $286.85 | $272.25 | $284.00 | 43,265 |
| 2025-11-13 | $292.00 | $291.06 | $280.01 | $284.00 | 41,712 |
| 2025-11-12 | $290.00 | $295.85 | $291.12 | $292.00 | 35,500 |
| 2025-11-11 | $294.00 | $295.27 | $288.96 | $290.00 | 112,017 |
| 2025-11-10 | $277.00 | $297.00 | $292.02 | $294.71 | 10,139 |
| 2025-11-07 | $288.00 | $291.90 | $277.18 | $279.57 | 29,228 |
| 2025-11-06 | $292.00 | $296.54 | $287.47 | $288.00 | 23,874 |
| 2025-11-05 | $298.00 | $297.65 | $291.41 | $292.00 | 23,841 |
| 2025-11-04 | $301.00 | $301.99 | $294.36 | $298.00 | 50,260 |
| 2025-11-03 | $298.00 | $308.20 | $299.98 | $304.46 | 34,054 |
| 2025-10-31 | $303.00 | $307.75 | $296.76 | $298.00 | 20,460 |
| 2025-10-30 | $303.00 | $307.30 | $300.82 | $303.00 | 29,102 |
| 2025-10-29 | $298.00 | $307.75 | $302.35 | $303.00 | 26,627 |
| 2025-10-28 | $298.00 | $302.02 | $296.01 | $298.00 | 27,821 |
| 2025-10-27 | $296.00 | $300.60 | $293.61 | $297.23 | 19,654 |
| 2025-10-24 | $292.00 | $297.99 | $293.03 | $296.00 | 51,160 |
| 2025-10-23 | $292.00 | $292.94 | $292.00 | $292.00 | 19,983 |
| 2025-10-22 | $301.00 | $295.18 | $284.40 | $292.00 | 37,860 |
| 2025-10-21 | $303.00 | $300.60 | $293.70 | $301.00 | 244,942 |
| 2025-10-20 | $298.00 | $303.65 | $295.08 | $301.00 | 125,475 |